_{Currently Wed 25-Nov-05 05:26:25 PM AEDT}

ASX Company Prices for Monday 25th March 2002

99 98 96 95 94 90 89 88 85 84 83 73 26 25 24 17 16 15 14 11 7 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	KZL	KAGARA LTD	Materials	###	235,784	9.5	98.2		###	-3.4
2	< 98 >	MGE	MAGNETIC MINERALS		###	45,085	8.8	###	4.48		0.0
3	< 96 >	ABK	ASSET BACKED HOLDINGS LIMITED	Diversified Financials	0.42	###	###	###	0	###	-31.6
4	< 95 >	ATC	ALTECH BATTERIES LTD	Materials	###	548,127	4.3	94.5			0.0
5	< 94 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.385	###	4.1	93.8			0.0
6	< 90 >	ESL	ECO SYSTEMS LTD	Real Estate	###	888	2.9	###			0.0
7		SMY	SALLY MALAY MINING LIMITED	Materials	###	49,881	###	89.1			0.0
8	< 89 >	BRY	BIL INTERNATIONAL		0.43	###	2.4	###			0.0
9	< 88 >	DCL	DOMACOM LIMITED	Financial Services	###	###	2.4	###			0.0
10	< 85 >	SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	84.4			0.0
11	< 84 >	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	41,234	1.4	83.9			0.0
12		AUY	AUIRON ENERGY		###	27,884	###	###			0.0
13		SGC	SACGASCO LIMITED	Energy	###	40,935	###	###			0.0
14	< 83 >	CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	###	111,243	1.3	###	1	###	###
15	< 73 >	MOD	MOD RESOURCES LIMITED	Materials	###	24,302	###	72.2		0.0	-8.9
16		SDR	SITEMINDER LIMITED	Software & Services	###	###	###	72.2			0.0
17		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.41	25,680	###	72.2			0.0
18		NOL	NOBLEOAK LIFE LIMITED	Insurance	###	###	###	72.2			0.0
19		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	6,125	###	72.2			0.0
20		GOI	GOWIT LIMITED		###	###	###	72.2			0.0
21		STU	STUART PETROLEUM LIMITED	Energy	0.45	###	###	72.2	0.92	###	5.6
22		WTP	WATPAC LIMITED	Capital Goods	0.425	13,664	###	72.2		###	-1.4
23		HBR	HARBOUR CAPITAL		0.42	9,081	###	72.2			0.0
24		HBL	HEGGIES BULKHAUL LIMITED	Transportation	0.385	5,176	###	72.2			0.0
25		GML	GATEWAY MINING LIMITED	Materials	###	###	###	72.2			0.0
26		CMR	COMPASS RESOURCES LIMITED	Materials	0.44	###	###	72.2	0.15	-0.3	-1.7
27		ANX	ANAX METALS LIMITED	Materials	0.355	###	###	72.2			0.0
28		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	72.2			0.0
29		BMR	BALLYMORE RESOURCES LIMITED	Materials	###	8,120	###	72.2			0.0
30		BMX	BEMAX RESOURCES LIMITED	Materials	0.345	131,308	###	72.2			0.0
31		XAN	XANADU WINES LIMITED	Food Beverage & Tobacco	###	83,254	###	72.2	0	###	###
32		FNC	FOUNDATION HEALTH.		0.425	###	###	72.2			0.0
33		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	###	1,925	###	72.2	0.38	###	###
34	< 26 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	758,473	###	25.8			0.0
35		BAR	BARRA RESOURCES LIMITED	Materials	###	###	-1.2	###			0.0
36	< 25 >	ADX	ADX ENERGY LTD	Energy	###	58,389	###	###			0.0
37		BTC	BTC HEALTH LTD	Not Applic	###	###	###	###			0.0
38	< 24 >	HLX	HELIX RESOURCES LIMITED	Materials	0.355	17,028	-1.4	23.4			0.0
39	< 17 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	0.45	94,274	-2.2	16.8	1.43	0.2	2.3
40		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	0.43	42,821	-2.3	16.4	0	0.3	1.3
41	< 16 >	ASR	ASRA MINERALS LIMITED	Materials	0.42	130,719	-2.3	15.9			0.0
42		SFD	SANFORD LIMITED		0.4	40,506	###	15.3			0.0
43	< 15 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	89,586	###	###			0.0
44		BDL	BRANDRILL LIMITED	Capital Goods	###	126,198	###	14.3	0.125	###	###
45	< 14 >	SGO	STREAM GROUP LIMITED	Software & Services	###	###	-2.9	###			0.0
46	< 11 >	MRM	MMA OFFSHORE LIMITED	Energy	0.375	79,171	-3.8	###			0.0
47	< 7 >	RCR	RINCON RESOURCES LIMITED	Materials	0.375	###	###	###			0.0
48	< 3 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.43	19,454	-7.5	###			0.0
49		SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	###	###	###	###	0.018	0.0	-140.0
50		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	###	491,742	-8.0	###			0.0
51	< 2	QVL	Q-VIS LIMITED	Health Care Equipment & Services	0.375	81,951	###	1.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-05 17:26:25 thru 2025-11-05 17:26:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000