Trading Results by Closing Price ranges - for Date (2002-05-13), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Sep-29 08:03:37 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2002-05-13) Bottom

Trading Results by Closing Price ranges - for Date (2002-05-13), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	17.3	###	###	###	356,528
AVG		104	###	40.0	20.5	49,888,352	167,011,731
MAX		59	63.9	67.3	###	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.026 (0.023) Peek	53	###	###	17.0	###	###
2	0.026 < 0.044 (0.018) Peek	52	25.0	###	###	###	356,528
3	0.044 < 0.066 (0.022) Peek	51	27.5	###	25.5	###	###
4	0.066 < 0.1 (0.034) Peek	52	17.3	67.3	15.4	10,533,681	###
5	0.1 < 0.145 (0.045) Peek	59	###	###	###	11,805,948	1,497,206
6	0.145 < 0.185 (0.040) Peek	56	###	58.9	12.5	###	4,709,499
7	0.185 < 0.27 (0.085) Peek	58	###	###	20.7	###	###
8	0.27 < 0.38 (0.110) Peek	54	###	44.4	24.1	50,202,824	###
9	0.38 < 0.56 (0.180) Peek	52	40.4	###	###	10,620,629	###
10	0.56 < 0.73 (0.170) Peek	54	42.6	44.4	###	12,000,779	###
11	0.73 < 1 (0.270) Peek	51	###	###	###	###	###
12	1 < 1.33 (0.330) Peek	51	###	23.5	29.4	###	###
13	1.33 < 1.75 (0.420) Peek	51	###	###	###	24,810,923	37,085,668
14	1.75 < 2.4 (0.650) Peek	51	###	27.5	21.6	###	###
15	2.4 < 3.4 (1.000) Peek	51	54.9	19.6	25.5	27,598,255	84,260,904
16	3.4 < 5.25 (1.850) Peek	52	57.7	###	###	###	###
17	5.25 < 11.84 (6.590) Peek	51	###	###	25.5	###	###
18	11.84 < 59.511 (47.671) Peek	###	63.9	###	25.0	24,146,381	###
	TOTALS	1,870	39.5	###	20.5	###	3,006,211,155

Report Bottom of Page