_{Currently Tue 25-Sep-30 07:31:39 PM AEST}

ASX Company Prices for Monday 13th May 2002

98 97 94 93 80 16 15 14 13 7 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	JAM	JAM DEVELOPMENT CAPITAL LIMITED	Diversified Financials	###	7,611	###	97.3			0.0
2	< 97 >	YTL	YATES LIMITED		0.175	99,853	###	96.8			0.0
3	< 94 >	MOS	MOSAIC OIL NL	Energy	###	10,325	3.4	###	0.165	###	0.2
4		MXI	MAXIPARTS LIMITED	Capital Goods	0.155	13,995	###	###			0.0
5	< 93 >	WIF	WINE INVESTMENT FUND		###	###	###	92.9			0.0
6		AUN	AURUMIN LIMITED	Materials	0.175	1,395,339	2.9	###			0.0
7		SKD	STOCKFORD LIMITED	Commercial Services & Supplies	0.175	42,338	2.9	###			0.0
8	< 80 >	ZEL	Z ENERGY LIMITED	Energy	###	5,475	###	79.4			0.0
9		OPI	OPTIMA ICM LIMITED	Technology Hardware & Equipment	###	3,225	###	79.4	0.075	###	###
10		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.145	5,238	###	79.4			0.0
11		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.145	5,075	###	79.4			0.0
12		MRC	MINERAL COMMODITIES LTD	Materials	0.155	###	###	79.4			0.0
13		NWL	NETWEALTH GROUP LIMITED	Financial Services	###	24,456	###	79.4			0.0
14		SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	153,054	###	79.4			0.0
15		PSD	PSIVIDA LIMITED	Pharmaceuticals	###	###	###	79.4			0.0
16		RGL	RIVERSGOLD LIMITED	Materials	0.175	62,125	###	79.4			0.0
17		HLM	HALLMARK CONS.		0.155	###	###	79.4			0.0
18		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	###	###	79.4			0.0
19		SGV	SIMON GILBERT WINES LIMITED	Food Beverage & Tobacco	###	###	###	79.4			0.0
20		SLT	SELECT EXPLORATION LIMITED	Energy	###	5,089	###	79.4	0.01		0.0
21		SSH	SSH GROUP LTD	Energy	0.155	3,050	###	79.4			0.0
22		TAM	TANAMI GOLD NL	Materials	###	187,494	###	79.4			0.0
23		TGS	TIGER RESOURCES LIMITED	Materials	###	540	###	79.4		-0.1	###
24		HRR	HERON RESOURCES LIMITED	Materials	###	2,853	###	79.4			0.0
25		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	24,448	###	79.4	0	###	7.7
26		EWL	ENTERTAINMENT WORLD LIMITED	Commercial Services & Supplies	###	###	###	79.4			0.0
27		CTI	CHARIOT LIMITED	Software & Services	###	4,440	###	79.4			0.0
28		ATI	ATLANTIC LIMITED	Materials	###	###	###	79.4			0.0
29		GUN	GUNSON RESOURCES LIMITED	Materials	0.155	1,550	###	79.4	0.02	###	###
30		BBB	B DIGITAL LIMITED	Telecommunication Services	0.155	775	###	79.4			0.0
31		BSG	BOLNISI GOLD NL	Materials	###	938	###	79.4			0.0
32		BUY	BOUNTY OIL & GAS NL	Energy	###	8,250	###	79.4			0.0
33		FFS	FLETCHER CHA.FORESTS		###	9,706	###	79.4			0.0
34		CCK	CCK FINANCIAL SOLUTIONS LIMITED	Software & Services	###	5,280	###	79.4	0.07	###	-4.0
35		CNE	CANNING ENERGY LIMITED	Diversified Financials	###	###	###	79.4	0	###	22.7
36		ESG	EASTERN STAR GAS LIMITED	Energy	###	41,992	###	79.4	0.93	0.0	0.0
37		EMS	EASTERN METALS LIMITED	Materials	###	9,945	###	79.4			0.0
38		CID	CITADEL POOLED DEVELOPMENT LIMITED	Diversified Financials	0.145	18,525	###	79.4			0.0
39		CLV	CLOVER CORPORATION LIMITED	Materials	0.175	3,850	###	79.4			0.0
40		HAV	HAVILAH RESOURCES LIMITED	Materials	###	4,575	###	79.4			0.0
41	< 16 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.175	38,330	-2.8	###			0.0
42	< 15 >	HHM	HAMPTON HILL MINING NL	Materials	###	25,120	###	14.3			0.0
43		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	556,444	###	14.3			0.0
44	< 14 >	PSA	PETSEC ENERGY LIMITED	Energy	0.155	1,733	-3.1	###			0.0
45		AIE	AUTODOM LIMITED	Automobile & Components	0.155	###	-3.1	###	0.08	###	###
46	< 13 >	GIR	GIRALIA RESOURCES NL	Materials	0.145	17,986	###	12.3	6.19	###	7.3
47		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	0.145	7,818	###	12.3			0.0
48	< 7 >	EBT	EBET LIMITED	Consumer Services	###	133,891	###	6.3		###	0.6
49		WSA	WESTERN AREAS LIMITED	Materials	###	9,530	###	6.3			0.0
50		LOK	LOOKSMART LIMITED	Software & Services	0.175	###	###	###			0.0
51		IMF	IMF BENTHAM LIMITED	Diversified Financials	###	2,811	-5.6	###		###	###
52	< 6 >	AUY	AUIRON ENERGY		###	###	###	5.7			0.0
53		AOE	ARROW ENERGY LIMITED	Energy	0.155	9,203	###	5.3	4.68	###	###
54	< 5 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.145	13,042	-6.5	###			0.0
55	< 3 >	IAT	IATIA LIMITED	Not Applic	###	12,350	###	###			0.0
56	< 2	EEL	ENRG ELEMENTS LTD	Materials	###	###	###	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 19:31:39 thru 2025-09-30 19:31:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000