_{Currently Sat 25-Oct-04 08:27:26 PM AEST}

ASX Company Prices for Monday 13th May 2002

93 92 91 89 88 85 84 82 81 80 40 39 38 37 35 34 33 32 31 30 29 28 27 26 23 22 21 19 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	5.25	106,346	2.9	###			0.0
2		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	2.9	###		###	-20.0
3	< 92 >	TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	###	28,380	###	91.4	4.7	0.3	26.4
4	< 91 >	NEM	NEWMONT CORPORATION	Materials	5.53	1,434,869	###	90.4			0.0
5	< 89 >	CSR	CSR LIMITED	Materials	###	14,598,110	1.9	###			0.0
6	< 88 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	5.5	49,987	1.9	87.8	3	0.3	19.6
7	< 85 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	129,370	1.1	###			0.0
8	< 84 >	ORI	ORICA LIMITED	Materials	###	###	0.9	83.3			0.0
9	< 82 >	AHA	AG FINANCIAL LTD	Diversified Financials	###	###	###	81.8		###	###
10	< 81 >	WMC	WILUNA MINING CORPORATION LIMITED	Materials	9.55	###	0.4	80.4			0.0
11	< 80 >	SGW	SONS OF GWALIA LIMITED	Materials	###	1,733,474	###	79.7			0.0
12		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	8	32,859	0.1	###	0.29		0.0
13		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	206,271	###	79.5	0.25	###	-82.5
14		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	###	###	###	79.4	4.46	###	###
15		ICT	ICOLLEGE LIMITED	Consumer Services	###	991	###	79.4			0.0
16		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	9	###	###	79.4			0.0
17		DRD	DRDGOLD LIMITED	Materials	###	379,873	###	79.4			0.0
18		DKS	DANKS HOLDINGS LIMITED	Retailing	9	###	###	79.4	14	1.1	8.3
19		CML	CHASE MINING CORPORATION LIMITED	Materials	6.47	###	###	79.4			0.0
20		BKL	BLACKMORES LIMITED	Household & Personal Products	6.7	###	###	79.4			0.0
21		STO	SANTOS LIMITED	Energy	###	3,763,273	###	79.4			0.0
22		AGL	AGL ENERGY LIMITED	Utilities	9.8	###	###	79.4			0.0
23	< 40 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	5,548,531	###	###			0.0
24		CCL	COCA-COLA AMATIL LIMITED	Food	###	16,627,289	###	39.2			0.0
25		SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	5.72	7,506,777	-0.2	39.1	0	###	###
26	< 39 >	BRL	BATHURST RESOURCES LIMITED	Materials	###	7,929,230	-0.2	###			0.0
27		NCM	NEWCREST MINING LIMITED	Materials	6.88	14,584,489	###	###			0.0
28	< 38 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	15,873,966	-0.4	###			0.0
29	< 37 >	ADB	ADELAIDE BANK LIMITED	Banks	###	###	-0.5	###			0.0
30	< 35 >	AMC	AMCOR PLC	Materials	###	###	-0.7	###			0.0
31		BOQ	BANK OF QUEENSLAND LIMITED	Banks	6.85	###	-0.7	34.1			0.0
32	< 34 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	-0.8	###			0.0
33		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	###	###	33.4			0.0
34		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	###	###	###	21.23	###	-32.1
35		ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	###	12,443	-0.8	33.2			0.0
36		GNS	GUNNS LIMITED	Materials	###	1,140,056	###	###	0.11	-0.4	###
37	< 33 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	5.7	67,034	-0.9	###	5.44	###	15.4
38	< 32 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	10.8	###	###	31.7			0.0
39		NCP	NEWS CORPORATION LIMITED (THE)	Media	11.79	###	-0.9	###			0.0
40		PPX	PAPERLINX LIMITED	Capital Goods	###	1,331,636	-0.9	###	0.04	###	-28.2
41	< 31 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	###	9,326,794	###	30.5			0.0
42	< 30 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	5.27	3,836,567	-1.1	29.0			0.0
43	< 29 >	SMS	STAR MINERALS LIMITED	Materials	6.87	1,903,475	-1.2	###			0.0
44	< 28 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	9.5	###	-1.2	###			0.0
45	< 27 >	WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	###	###	###	26.2	2.33		0.0
46	< 26 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	###	###	###			0.0
47	< 23 >	BHP	BHP GROUP LIMITED	Materials	###	94,506,209	###	###			0.0
48	< 22 >	SEV	SEVEN NETWORK LIMITED	Media	5.79	###	###	21.5	7.41	2.5	2.3
49	< 21 >	BKW	BRICKWORKS LIMITED	Materials	6.82	669,358	###	20.5			0.0
50	< 19 >	CRG	CRANE GROUP LIMITED	Capital Goods	8.5	284,342	###	###	10.34	0.4	19.8
51	< 14	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	6.81	834,829	-3.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 20:27:26 thru 2025-10-04 20:27:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000