Trading Results by Closing Price ranges - for Date (2002-05-27), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-16 12:20:03 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2002-05-27) Bottom

Trading Results by Closing Price ranges - for Date (2002-05-27), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		42	14.8	11.8	###	8,901,680	###
AVG		104	34.5	38.0	27.5	###	###
MAX		56	64.3	57.7	###	65,444,542	688,525,568
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.025 (0.023) Peek	51	###	###	###	38,392,928	###
2	0.025 < 0.041 (0.016) Peek	56	###	55.4	###	24,743,741	873,831
3	0.041 < 0.067 (0.026) Peek	53	###	###	###	21,763,120	###
4	0.067 < 0.093 (0.026) Peek	54	14.8	44.4	###	21,185,627	1,710,003
5	0.093 < 0.13 (0.037) Peek	52	###	57.7	###	###	1,404,596
6	0.13 < 0.165 (0.035) Peek	54	24.1	###	22.2	###	2,130,758
7	0.165 < 0.225 (0.060) Peek	51	25.5	###	###	###	2,997,152
8	0.225 < 0.305 (0.080) Peek	53	###	41.5	32.1	###	5,696,359
9	0.305 < 0.405 (0.100) Peek	51	###	###	35.3	###	###
10	0.405 < 0.59 (0.185) Peek	53	30.2	43.4	###	8,901,680	###
11	0.59 < 0.76 (0.170) Peek	53	45.3	30.2	###	###	8,381,078
12	0.76 < 1.08 (0.320) Peek	55	###	32.7	###	16,914,485	###
13	1.08 < 1.34 (0.260) Peek	52	###	###	40.4	40,401,348	48,915,258
14	1.34 < 1.73 (0.390) Peek	51	###	35.3	###	46,504,659	###
15	1.73 < 2.42 (0.690) Peek	51	###	21.6	25.5	26,379,227	###
16	2.42 < 3.4 (0.980) Peek	51	###	11.8	35.3	###	57,619,571
17	3.4 < 4.93 (1.530) Peek	51	45.1	23.5	###	65,444,542	###
18	4.93 < 9.73 (4.800) Peek	51	###	27.5	23.5	###	###
19	9.73 < 59.841 (50.111) Peek	42	64.3	11.9	###	40,100,847	688,525,568
	TOTALS	1,970	34.5	###	27.5	###	###

Report Bottom of Page