_{Currently Wed 25-Aug-13 04:22:17 PM AEST}

ASX Company Prices for Monday 27th May 2002

98 97 96 90 89 88 84 83 82 73 23 22 21 20 15 13 12 11 8 7 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	###	171,740	###	97.0	5.4	###	-16.8
2	< 97 >	CAI	CALIDUS RESOURCES LIMITED	Materials	###	41,470	7.1	96.0			0.0
3	< 96 >	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	###	246,235	###	###	0.018	0.0	-244.0
4	< 90 >	TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	###	53,971	3.4	###	0	###	-375.0
5		BUG	BUDERIM GROUP LIMITED	Food	###	###	3.4	###			0.0
6	< 89 >	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	###	3.1	88.1	0	###	-3.0
7	< 88 >	SLN	SELWYN MINES LIMITED	Materials	###	43,624	3.0	###			0.0
8	< 84 >	USC	UTILITY SERVICES		###	26,318	###	83.5			0.0
9		THG	THAKRAL HOLDINGS GROUP	Real Estate	###	445,627	###	83.5	0.54	###	-15.3
10	< 83 >	HER	HERALD RESOURCES LIMITED	Materials	###	###	1.5	###	1.3	###	###
11		SSR	SSR MINING INC	Materials	###	###	1.5	###			0.0
12	< 82 >	DOM	DOMINION MINING LIMITED	Materials	0.73	319,299	1.4	81.9	0	###	###
13		GHG	GRAND HOTEL GROUP	Real Estate	0.74	101,678	1.4	81.5			0.0
14	< 73 >	QPX	QPSX LIMITED	Diversified Financials	0.59	###	###	72.4			0.0
15		NIX	NAUTRONIX LIMITED		###	118,580	###	72.4			0.0
16		STS	SRG LIMITED	Capital Goods	0.7	###	###	72.4	0.71	###	###
17		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	23,866	###	72.4			0.0
18		APY	AZONTO PETROLEUM LTD	Energy	0.7	25,480	###	72.4	0.01	0.0	0.0
19		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	###	###	###	72.4	0	###	###
20		AGT	AGT BIOSCIENCES LTD		###	###	###	72.4			0.0
21		HPL	HARTLEYS LIMITED.		###	744	###	72.4			0.0
22		DMY	DMY CAPITAL LIMITED	Food	0.73	3,650	###	72.4	0		0.0
23		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	###	###	72.4			0.0
24		FUN	FUNTASTIC LIMITED	Retailing	###	###	###	72.4			0.0
25		DWY	DWYKA RESOURCES LIMITED	Materials	0.7	###	###	72.4	0.42	-0.2	###
26		BTG	BT GLOBAL ASSET		###	###	###	72.4			0.0
27		CDR	CODRUS MINERALS LIMITED	Materials	0.71	16,991	###	72.4			0.0
28		CNB	CARNABY RESOURCES LIMITED	Materials	0.75	4,275	###	72.4			0.0
29		CSM	COSMO GOLD LIMITED	Materials	###	24,670	###	72.4			0.0
30	< 23 >	AYO	AMITY OIL LIMITED	Energy	0.75	43,689	###	22.5			0.0
31		CCP	CREDIT CORP GROUP LIMITED	Financial Services	0.75	11,703	###	22.5			0.0
32		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.74	###	###	22.2			0.0
33		GGL	THE GRUDEN GROUP LTD	Software & Services	0.72	153,433	-1.4	###		###	###
34	< 22 >	VWD	VILLA WORLD LIMITED	Real Estate	###	18,279	-1.4	###			0.0
35		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	###	-1.4	###	2.04	###	7.4
36	< 21 >	GTP	GREAT SOUTHERN LIMITED	Materials	###	###	-1.5	###	0.12	-0.2	###
37		HDR	HARDMAN RESOURCES LIMITED	Energy	###	150,166	###	###			0.0
38		BTE	BOTALA ENERGY LTD	Energy	###	7,934	###	20.2			0.0
39	< 20 >	LON	LONGTABLE GROUP LIMITED	Food	###	55,726	-1.6	19.9	0.355		0.0
40		AUO	AUSTRAL COAL LIMITED	Materials	###	###	###	19.7			0.0
41		TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.59	61,234	###	###			0.0
42		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.59	###	###	###	0	###	-2.9
43	< 15 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	0.75	725,935	###	###			0.0
44	< 13 >	RGS	REGENEUS LTD	Pharmaceuticals	###	###	###	12.7			0.0
45		SOT	SP TELEMEDIA LIMITED	Telecommunication Services	###	###	###	12.7	0	###	###
46	< 12 >	STU	STUART PETROLEUM LIMITED	Energy	###	14,950	###	11.8	0.92	###	8.0
47		GDM	GREAT DIVIDE MINING LTD	Materials	###	###	-3.1	###			0.0
48	< 11 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	104,786	-3.2	###			0.0
49	< 8 >	MUR	MURCHISON UNITED NL	Materials	0.71	30,528	-4.1	7.8			0.0
50		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	45,825	###	###	0	###	-113.1
51	< 7 >	TIM	TIMBERCORP LIMITED	Materials	###	###	-4.5	6.7	0.04	###	9.1
52	< 2 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	68,657	###	###			0.0
53	< 1	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.59	93,844	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 16:22:17 thru 2025-08-13 16:22:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000