_{Currently Fri 25-Aug-15 02:14:39 PM AEST}

ASX Company Prices for Monday 27th May 2002

99 97 93 92 91 86 85 84 73 18 17 11 10 9 4 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	402,122	###	98.9			0.0
2		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	###	98.7		###	###
3		TGL	TRANS GLOBAL		0.255	720	###	98.6			0.0
4	< 97 >	INO	INNOVONICS LIMITED	Software & Services	0.28	8,640	###	###			0.0
5	< 93 >	IRN	INDOPHIL RESOURCES NL	Materials	0.225	94,050	4.7	###	0.29	0.0	0.0
6		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	0.23	###	4.5	###	0.56	###	###
7		NNG	NEXION GROUP LTD	Software & Services	0.24	7,755	4.3	92.2			0.0
8	< 92 >	SBM	ST BARBARA LIMITED	Materials	0.255	2,008,039	4.1	###			0.0
9		GGN	GALLERY GOLD LIMITED	Materials	0.26	###	###	###			0.0
10		FPG	FOREST PLACE GROUP LIMITED	Real Estate	0.26	###	###	###	1.85	0.4	0.6
11	< 91 >	IWL	IWL LIMITED	Diversified Financials	0.27	80,538	3.8	90.8			0.0
12	< 86 >	FXR	FOX RESOURCES LIMITED	Materials	###	3,023	2.2	85.3		###	-23.5
13		IMD	IMDEX LIMITED	Materials	0.24	57,247	2.1	###			0.0
14	< 85 >	GBG	GINDALBIE METALS LTD	Materials	0.27	409,986	1.9	###		###	-270.0
15		HML	HENRY MORGAN LIMITED	Not Applic	0.27	###	1.9	###		-0.2	###
16	< 84 >	EDN	ELKEDRA DIAMONDS NL	Materials	0.29	###	1.8	###			0.0
17		CNT	CENTAMIN EGYPT LIMITED	Materials	###	122,679	###	83.6	2.5	###	-10.1
18	< 73 >	SDR	SITEMINDER LIMITED	Software & Services	0.28	10,050	###	72.4			0.0
19		TER	TERRACOM LIMITED	Energy	0.28	###	###	72.4			0.0
20		MSC	MINERALS CORPORATION LIMITED	Materials	###	###	###	72.4	0.07	###	###
21		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	2,088	###	72.4			0.0
22		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.25	24,412	###	72.4			0.0
23		PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	6,839	###	72.4			0.0
24		QVL	Q-VIS LIMITED	Health Care Equipment & Services	0.24	###	###	72.4			0.0
25		QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	###	1,391	###	72.4			0.0
26		PLN	PIONEER LITHIUM LIMITED	Materials	0.29	2,320	###	72.4			0.0
27		KGM	KALNORTH GOLD MINES LIMITED	Materials	0.23	###	###	72.4			0.0
28		VKI	VIKING INDUSTRIES LIMITED	Transportation	0.225	###	###	72.4			0.0
29		AFF	AUSTRALIAN FOOD & FIBRE LIMITED	Food Beverage & Tobacco	###	###	###	72.4			0.0
30		FTR	FTR HOLDINGS LIMITED	Software & Services	0.25	950	###	72.4			0.0
31		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.23	###	###	72.4			0.0
32		CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	0.26	###	###	72.4			0.0
33		DCL	DOMACOM LIMITED	Financial Services	###	14,520	###	72.4			0.0
34		ESL	ECO SYSTEMS LTD	Real Estate	0.225	1,011	###	72.4			0.0
35		EVM	ENVIROMISSION LIMITED	Utilities	0.26	2,080	###	72.4		###	###
36		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	0.25	625	###	72.4			0.0
37		HLX	HELIX RESOURCES LIMITED	Materials	###	22,318	###	72.4			0.0
38		HBL	HEGGIES BULKHAUL LIMITED	Transportation	0.26	###	###	72.4			0.0
39	< 18 >	BDG	BLACK DRAGON GOLD CORP	Materials	0.28	372,492	-1.8	17.9			0.0
40		LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	0.25	7,884	###	17.1			0.0
41	< 17 >	AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	0.24	34,548	-2.0	###		###	###
42	< 11 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.29	74,391	###	###			0.0
43		PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	0.28	19,983	-3.4	###			0.0
44	< 10 >	NDC	NAMAKWA DIAMOND COMPANY NL	Materials	0.27	26,414	-3.6	9.7			0.0
45		LYC	LYNAS RARE EARTHS LIMITED	Materials	0.27	###	-3.6	9.7			0.0
46		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	0.26	###	###	9.2	0.38	###	###
47	< 9 >	STN	SATURN METALS LIMITED	Materials	0.255	157,622	-3.8	###			0.0
48		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.25	14,255	-3.8	8.4			0.0
49	< 4 >	GML	GATEWAY MINING LIMITED	Materials	###	183,198	-6.3	###			0.0
50	< 3 >	OPL	OPYL LIMITED	Software & Services	0.24	265,673	###	2.7			0.0
51		ALK	ALKANE RESOURCES LIMITED	Materials	###	182,105	###	2.7			0.0
52		VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	###	120,640	###	2.7			0.0
53	< null	THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	0.24	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 14:14:39 thru 2025-08-15 14:14:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000