Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Sep-29 10:50:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-05-30), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-05-30)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-05-30), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 17.0 12.5 15.4 11,321,984 ###
AVG 103 ### ### 32.2 ### ###
MAX 59 40.4 67.3 62.5 80,200,175 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.025 (0.023) Peek 52 17.3 67.3 15.4 ### ###
2 0.025 < 0.042 (0.017) Peek 54 ### ### 38.9 26,048,329 ###
3 0.042 < 0.063 (0.021) Peek 52 36.5 ### 17.3 ### 1,053,455
4 0.063 < 0.092 (0.029) Peek 53 ### ### ### 21,158,771 1,709,593
5 0.092 < 0.125 (0.033) Peek 53 17.0 56.6 ### 11,321,984 ###
6 0.125 < 0.165 (0.040) Peek 59 ### 49.2 27.1 22,360,929 3,082,795
7 0.165 < 0.225 (0.060) Peek 52 ### ### ### ### 3,769,545
8 0.225 < 0.305 (0.080) Peek 56 39.3 ### 19.6 ### 3,916,511
9 0.305 < 0.415 (0.110) Peek 51 27.5 41.2 ### 57,728,541 20,380,204
10 0.415 < 0.61 (0.195) Peek 51 ### 41.2 27.5 13,034,845 ###
11 0.61 < 0.8 (0.190) Peek 53 ### 32.1 30.2 13,416,828 8,973,132
12 0.8 < 1.1 (0.300) Peek 52 40.4 32.7 ### ### ###
13 1.1 < 1.37 (0.270) Peek 51 ### 41.2 27.5 56,936,255 68,157,026
14 1.37 < 1.85 (0.480) Peek 51 19.6 ### ### 52,056,078 ###
15 1.85 < 2.43 (0.580) Peek 52 ### 32.7 ### ### 58,686,567
16 2.43 < 3.55 (1.120) Peek 52 34.6 ### ### ### ###
17 3.55 < 5.4 (1.850) Peek 51 27.5 25.5 ### 80,200,175 ###
18 5.4 < 12.2 (6.800) Peek 51 35.3 25.5 39.2 ### ###
19 12.2 < 59.691 (47.491) Peek ### 25.0 12.5 62.5 ### ###
TOTALS 1,956 28.4 39.4 32.2 1,256,010,246 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 10:50:22 thru 2025-09-29 10:50:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000