_{Currently Sun 25-Oct-05 07:30:59 AM AEDT}

ASX Company Prices for Thursday 30th May 2002

98 97 96 95 93 92 88 87 86 82 81 80 68 22 21 19 14 13 12 9 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EDN	ELKEDRA DIAMONDS NL	Materials	###	7,080	###	97.8			0.0
2		FNC	FOUNDATION HEALTH.		###	10,806	9.4	97.0			0.0
3	< 97 >	ERG	ENECO REFRESH LTD	Food	###	###	8.8	###			0.0
4	< 96 >	SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	0.41	454,094	###	95.6			0.0
5	< 95 >	TSR	TECHSTAR LIMITED	Diversified Financials	###	###	###	###			0.0
6	< 93 >	CNT	CENTAMIN EGYPT LIMITED	Materials	###	796,304	###	###	2.5	###	-11.1
7	< 92 >	SFD	SANFORD LIMITED		###	4,259	4.2	###			0.0
8	< 88 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	11,744	3.1	###			0.0
9	< 87 >	BTC	BTC HEALTH LTD	Not Applic	###	12,187	2.9	86.4			0.0
10	< 86 >	AGX	AGENIX LIMITED	Technology Hardware & Equipment	0.385	###	###	85.6			0.0
11		PRM	PROMINENCE ENERGY LIMITED	Energy	###	22,039	###	85.5			0.0
12	< 82 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	7,779	###	###			0.0
13	< 81 >	QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	###	###	###	###	0	0.3	###
14		RFS	RIVKIN FINANCIAL SERVICES LIMITED	Diversified Financials	###	50,319	###	###	0	###	-26.0
15	< 80 >	TVL	TOUCH VENTURES LIMITED	Financial Services	0.4	117,795	###	###			0.0
16		ADX	ADX ENERGY LTD	Energy	###	97,597	1.3	###			0.0
17	< 68 >	SDS	SDS CORPORATION LIMITED	Capital Goods	0.4	###	###	###			0.0
18		SGC	SACGASCO LIMITED	Energy	###	49,361	###	###			0.0
19		TAM	TANAMI GOLD NL	Materials	###	402,631	###	###			0.0
20		VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	###	208,014	###	###			0.0
21		PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	1,950	###	###		###	-19.5
22		WTP	WATPAC LIMITED	Capital Goods	0.4	22,658	###	###		###	-1.3
23		OTR	ONTERRAN LIMITED	Capital Goods	###	###	###	###		###	###
24		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	###	###			0.0
25		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	87,655	###	###			0.0
26		XAN	XANADU WINES LIMITED	Food Beverage & Tobacco	###	###	###	###	0	###	###
27		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	231,641	###	###			0.0
28		CMR	COMPASS RESOURCES LIMITED	Materials	0.41	2,050	###	###	0.15	-0.3	###
29		ANL	AMANI GOLD LIMITED	Materials	###	32,813	###	###			0.0
30		HBR	HARBOUR CAPITAL		###	###	###	###			0.0
31		ASL	ANDEAN SILVER LIMITED	Materials	###	###	###	###			0.0
32		GEE	GOLDEN EAGLE MINING LTD	Class Pend	0.4	28	###	###			0.0
33		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
34		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	###		###	###
35		ECP	ECP EMERGING GROWTH LIMITED	Not Applic	0.385	###	###	###			0.0
36		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	345,934	###	###			0.0
37		CDK	CDK TECTONICS		0.4	180	###	###			0.0
38	< 22 >	KZL	KAGARA LTD	Materials	0.4	###	###	21.2		###	###
39	< 21 >	AXN	ALLIANCE NICKEL LIMITED	Materials	###	131,930	-1.4	###			0.0
40		RBK	RED BACK MINING NL		###	###	-1.4	###			0.0
41		SRI	SIPA RESOURCES LIMITED	Materials	###	225,675	###	20.3			0.0
42	< 19 >	IGO	IGO LIMITED	Materials	###	14,188	-1.6	18.2			0.0
43	< 14 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.41	###	-2.4	13.2			0.0
44	< 13 >	GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	###	236,334	-2.9	12.4			0.0
45	< 12 >	KAZ	KAZ GROUP LIMITED		###	###	###	###			0.0
46		ASC	ADULTSHOP.COM LIMITED	Retailing	###	357,467	-3.1	###	0.04		0.0
47	< 9 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.385	###	-3.8	###			0.0
48	< 6 >	OXR	OXIANA LIMITED	Materials	###	874,328	-4.3	6.0			0.0
49		BFS	BEACON FINANCIAL		###	###	-4.9	###			0.0
50	< 5 >	PPD	PAN PALLADIUM LTD	Materials	###	37,993	-5.6	###	0	0.0	###
51	< 3	BMX	BEMAX RESOURCES LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-05 07:30:59 thru 2025-10-05 07:30:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000