_{Currently Mon 25-Sep-29 11:49:57 PM AEST}

ASX Company Prices for Thursday 30th May 2002

100 99 98 97 91 89 85 84 68 18 17 16 15 14 12 11 7 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.058	161,110	###	99.3			0.0
2	< 99 >	ADM	ANDEAN MINING LIMITED	Materials	0.055	###	12.2	98.4			0.0
3	< 98 >	BKS	BURDEKIN PACIFIC LIMITED	Materials	0.042	###	10.5	97.7			0.0
4	< 97 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	0.051	11,775	###	###			0.0
5	< 91 >	SEE	SUN CAPITAL GROUP LIMITED	Diversified Financials	0.052	3,570	###	90.1			0.0
6	< 89 >	GGY	GLENGARRY RESOURCES LIMITED	Materials	###	65,945	###	###	0.05		0.0
7		SWG	SWISH GROUP LIMITED (THE	Media	###	###	###	###	0.01		0.0
8	< 85 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.043	9,924	2.4	###			0.0
9	< 84 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	0.049	14,526	2.1	83.7	0	###	###
10	< 68 >	PNA	PANAUST LIMITED	Materials	0.042	5,754	###	###	1.75	###	###
11		SCX	SOUTHERN CROSS EXPLORATION NL	Materials	0.051	255	###	###			0.0
12		NFG	NATIONAL FORGE LIMITED	Capital Goods	0.058	###	###	###			0.0
13		MJN	MAJESTIC RESOURCES.		###	###	###	###			0.0
14		SMO	SMC GOLD LIMITED	Materials	0.055	825	###	###			0.0
15		EST	ESTAR ONLINE TRADING		###	###	###	###			0.0
16		MCO	MORNING STAR GOLD N.L	Materials	0.055	257	###	###		###	-2.8
17		LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	###	###	###	0.03		0.0
18		KLS	KELSIAN GROUP LIMITED	Transportation	###	16,659	###	###			0.0
19		HWW	HWW LIMITED	Media	0.043	172	###	###			0.0
20		GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	0.042	###	###	###			0.0
21		GSE	GOLDSEARCH LIMITED	Materials	0.047	###	###	###			0.0
22		GME	GME RESOURCES LIMITED	Materials	0.045	2,250	###	###			0.0
23		WSY	WEBSPY LIMITED	Software & Services	###	1,288	###	###	0.03		0.0
24		BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	###			0.0
25		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
26		DDV	DIAMOND VENTURES NL	Materials	###	###	###	###	0	0.0	###
27		CUL	CULLEN RESOURCES LIMITED	Materials	0.044	109,366	###	###			0.0
28		CGC	COSTA GROUP HOLDINGS LIMITED	Food	0.048	19,796	###	###			0.0
29		ADV	ARDIDEN LTD	Materials	###	4,185	###	###			0.0
30		CFA	CONSOLIDATED FOODS		0.056	###	###	###			0.0
31		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.042	###	###	###	1.73		0.0
32		BSN	BASIN ENERGY LIMITED	Energy	0.051	###	###	###			0.0
33		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	840	###	###			0.0
34	< 18 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		ATT	ANTE REAL ESTATE TRUST	Real Estate	0.058	4,154	###	17.6	0.01	###	###
36	< 17 >	EQS	EQUITY STORY GROUP LTD	Financial Services	0.055	7,798	-1.8	###			0.0
37		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.053	5,885	-1.9	###	1.25	###	###
38	< 16 >	ACE	ACUSENSUS LIMITED	Software & Services	###	###	###	###			0.0
39	< 15 >	OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	0.046	###	-2.1	14.4			0.0
40	< 14 >	GVM	GVM METALS LIMITED	Materials	0.043	66,980	-2.3	13.8			0.0
41	< 12 >	ICE	ICETANA LIMITED	Software & Services	###	50,220	-3.1	###			0.0
42	< 11 >	ECL	EXCELSIOR CAPITAL LTD	Capital Goods	0.058	25,332	###	10.5			0.0
43	< 7 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.046	2,820	###	###			0.0
44	< 5 >	RPT	REDPORT LIMITED	Energy	0.055	###	-5.2	4.6			0.0
45	< 4 >	IRC	INTERMIN RESOURCES LIMITED	Materials	###	###	-6.2	###		###	12.2
46		MBG	MARLBOROUGH RESOURCES NL	Materials	0.058	###	-6.5	###			0.0
47		TTR	TECTONIC RESOURCES NL	Materials	0.058	2,040	-6.5	###	8.32	###	###
48		PNH	PINEAPPLEHEAD		0.057	###	-6.6	###			0.0
49	< 3 >	EHO	ECHO TECHNOLOGIES LIMITED	Software & Services	###	3,125	###	2.2			0.0
50	< 2 >	CAG	CAPE RANGE LTD	Software & Services	0.045	###	###	2.0			0.0
51	< 1	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	0.046	###	###	###			0.0
52		AZR	AZTEC RESOURCES LIMITED	Materials	0.055	###	-15.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 23:49:57 thru 2025-09-29 23:49:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000