Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-14 06:32:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-07-11), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-07-11)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-07-11), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 7.1 8.9 6,544,486 320,096
AVG 102 ### ### ### ### ###
MAX 58 60.8 ### 50.0 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.024 (0.022) Peek 52 ### ### 15.4 ### 320,096
2 0.024 < 0.05 (0.026) Peek 53 30.2 ### ### 30,170,142 1,149,824
3 0.05 < 0.076 (0.026) Peek 53 28.3 ### ### ### ###
4 0.076 < 0.11 (0.034) Peek 53 32.1 ### 18.9 15,498,845 ###
5 0.11 < 0.155 (0.045) Peek 58 ### 50.0 ### 15,695,275 ###
6 0.155 < 0.215 (0.060) Peek 55 ### ### ### 8,679,159 1,591,409
7 0.215 < 0.29 (0.075) Peek 53 ### ### ### ### 2,810,402
8 0.29 < 0.405 (0.115) Peek 55 ### ### ### 16,312,828 5,735,971
9 0.405 < 0.61 (0.205) Peek 56 44.6 46.4 8.9 6,544,486 3,538,425
10 0.61 < 0.8 (0.190) Peek 51 ### ### ### 18,140,355 12,420,271
11 0.8 < 1.12 (0.320) Peek 53 ### 54.7 18.9 11,401,325 ###
12 1.12 < 1.43 (0.310) Peek 51 ### ### ### ### 48,168,111
13 1.43 < 2 (0.570) Peek 51 ### 23.5 29.4 33,025,024 ###
14 2 < 2.72 (0.720) Peek 52 ### ### ### ### 60,092,532
15 2.72 < 3.97 (1.250) Peek 51 39.2 ### 45.1 45,621,570 150,151,814
16 3.97 < 6.54 (2.570) Peek 52 ### 25.0 ### ### ###
17 6.54 < 19.1 (12.560) Peek 51 60.8 11.8 27.5 ### ###
18 19.1 < 41.251 (22.151) Peek ### 42.9 7.1 50.0 16,771,026 485,668,621
TOTALS 1,828 34.2 ### ### 949,204,986 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 06:32:21 thru 2025-08-14 06:32:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000