_{Currently Thu 25-Aug-14 10:10:12 PM AEST}

ASX Company Prices for Thursday 11th July 2002

100 99 98 96 95 94 78 11 10 9 8 7 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	###	9,776	###	99.3	0.06	###	-6.8
2		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	311,362	###	###			0.0
3	< 99 >	RKN	RECKON LIMITED	Software & Services	###	12,988	###	###			0.0
4	< 98 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	24,471	7.1	###			0.0
5	< 96 >	FDL	FLINDERS DIAMONDS LIMITED	Materials	###	629	###	95.1			0.0
6	< 95 >	TAS	TASMAN RESOURCES LTD	Materials	###	3,364	4.5	94.7			0.0
7		GCN	GOCONNECT LIMITED	Media & Entertainment	0.125	551	###	###		###	125.0
8		SRO	SHAREROOT LTD	Software & Services	0.125	35,581	###	###		###	-125.0
9	< 94 >	CSB	COMET SATELLITE		###	4,443	###	94.0			0.0
10		TIR	TITAN RESOURCES LIMITED	Materials	###	2,253	3.8	###			0.0
11		GRR	GRANGE RESOURCES LIMITED	Materials	###	8,019	###	###			0.0
12		LOK	LOOKSMART LIMITED	Software & Services	###	820,078	3.4	###			0.0
13		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	5,753	3.4	###	0	###	6.8
14	< 78 >	LRL	LABYRINTH RESOURCES LIMITED	Materials	###	2,880	###	77.3			0.0
15		OPL	OPYL LIMITED	Software & Services	###	###	###	77.3			0.0
16		MDL	MINERAL DEPOSITS LIMITED	Materials	0.145	4,875	###	77.3		###	###
17		MEO	MEO AUSTRALIA LIMITED	Energy	###	980	###	77.3	0.03	###	###
18		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	0.145	###	###	77.3			0.0
19		PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.145	###	###	77.3			0.0
20		PBI	PREMIER BIONICS LIMITED	Health Care Equipment & Services	###	###	###	77.3			0.0
21		PCE	PINNACLE VRB LIMITED	Capital Goods	0.145	2,150	###	77.3			0.0
22		PTS	PLATSEARCH NL	Materials	###	###	###	77.3	0.08	###	6.5
23		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.125	###	###	77.3			0.0
24		REA	REA GROUP LTD	Media & Entertainment	###	###	###	77.3			0.0
25		SSH	SSH GROUP LTD	Energy	###	###	###	77.3			0.0
26		VLR	VALDERA RESOURCES		###	5,750	###	77.3			0.0
27		VXS	VOXSON LIMITED	Technology Hardware & Equipment	###	###	###	77.3			0.0
28		LAS	LASSETERS CORPORATION LIMITED	Not Applic	###	275	###	77.3	0.01	0.0	0.0
29		YTL	YATES LIMITED		###	###	###	77.3			0.0
30		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	77.3			0.0
31		EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	77.3			0.0
32		AMM	ARMADA METALS LIMITED	Materials	###	###	###	77.3			0.0
33		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	###	###	77.3	0		0.0
34		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	###	###	###	77.3			0.0
35		CCK	CCK FINANCIAL SOLUTIONS LIMITED	Software & Services	###	295	###	77.3	0.07	###	-3.5
36		CID	CITADEL POOLED DEVELOPMENT LIMITED	Diversified Financials	###	2,120	###	77.3			0.0
37		IAT	IATIA LIMITED	Not Applic	###	1,350	###	77.3			0.0
38		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	###	###	77.3			0.0
39		CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	###	32,038	###	77.3			0.0
40		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	###	###	77.3			0.0
41		HRZ	HORIZON MINERALS LIMITED	Materials	###	###	###	77.3			0.0
42		ESG	EASTERN STAR GAS LIMITED	Energy	###	945	###	77.3	0.93	0.0	0.0
43	< 11 >	COE	COOPER ENERGY LIMITED	Energy	###	21,775	-3.2	10.2			0.0
44		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	-3.2	10.2			0.0
45		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-3.2	10.2			0.0
46	< 10 >	DEG	DE GREY MINING LIMITED	Materials	0.145	6,947	###	###			0.0
47		MMN	MACMIN SILVER LTD	Materials	0.145	358,143	###	###	0.215	0.0	-6.9
48		GIR	GIRALIA RESOURCES NL	Materials	0.145	27,288	###	###	6.19	###	7.3
49	< 9 >	EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	###	###	-3.6	###	0.04		0.0
50		DIO	DIORO EXPLORATION NL	Materials	###	59,813	-3.6	###	1.005	0.0	###
51	< 8 >	REL	RAVEN ENERGY LIMITED	Energy	###	###	###	7.6		###	###
52		HWG	HOSTWORKS GROUP LIMITED	Software & Services	0.125	2,550	-3.8	###			0.0
53		WHL	WILLHART LIMITED		###	###	###	###			0.0
54	< 7 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	619	-4.3	6.4		###	###
55	< 4 >	SWG	SWISH GROUP LIMITED (THE	Media	###	6,639	-7.1	###	0.01		0.0
56		ITE	I.T.& E LIMITED	Software & Services	0.125	###	###	###	0	0.0	###
57	< 3 >	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	4,080	###	2.1			0.0
58	< 1	AGW	AUSTRALIAN GROWTH LIMITED	Materials	0.125	###	-21.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 22:10:12 thru 2025-08-14 22:10:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000