_{Currently Mon 25-Aug-25 04:40:07 PM AEST}

ASX Company Prices for Thursday 11th July 2002

100 99 98 95 92 90 78 16 15 13 12 11 8 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BKS	BURDEKIN PACIFIC LIMITED	Materials	###	###	###	99.8			0.0
2		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	###	18.2	99.7	1.73		0.0
3		GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
4	< 99 >	SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	###	13,926	9.4	###	0	###	###
5	< 98 >	STT	STRATA MINING CORPORATION LIMITED	Materials	0.027	###	###	###			0.0
6		GVM	GVM METALS LIMITED	Materials	###	13,557	###	97.4			0.0
7	< 95 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.047	18,055	4.4	94.5			0.0
8	< 92 >	PNA	PANAUST LIMITED	Materials	###	4,140	2.9	91.8	1.75	###	-0.1
9		EGO	EMPIRE OIL & GAS NL	Energy	###	62,169	2.9	###		0.1	###
10	< 90 >	EIR	EQUITY 1 RESOURCES		0.045	19,067	2.3	89.9			0.0
11		BLR	BLACK RANGE MINERALS LIMITED	Energy	0.046	###	2.2	###	0	###	###
12	< 78 >	TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	0.049	5,880	###	77.3			0.0
13		KMN	KINGS MINERALS NL	Materials	0.024	###	###	77.3	0.35		0.0
14		MBX	MY FOODIE BOX LIMITED	Consumer Staples Distribution & Retail	0.029	###	###	77.3			0.0
15		NIA	NIAGARA MINING LIMITED	Materials	0.049	###	###	77.3			0.0
16		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	240	###	77.3			0.0
17		SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	###	###	###	77.3			0.0
18		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	0.043	###	###	77.3			0.0
19		SBS	SUB-SAHARA RESOURCES NL	Materials	###	240	###	77.3	0.04	###	-1.0
20		JUM	JUMBO CORPORATION LIMITED	Retailing	0.025	1,150	###	77.3			0.0
21		SML	SYNERGY METALS LTD	Materials	0.026	###	###	77.3	0.34	###	###
22		SOU	SOUTHPOINTE LIMITED		###	###	###	77.3			0.0
23		STE	STRATATEL LIMITED	Software & Services	0.048	###	###	77.3	0.07	###	-4.8
24		SVP	SERVICEPOINT LIMITED		0.042	###	###	77.3			0.0
25		RTS	RETAIL TECHNOLOGY & SERVICES LIMITED	Software & Services	0.047	940	###	77.3	0	###	-6.7
26		WON	WEST OIL NL		0.024	2,980	###	77.3			0.0
27		AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	###	574	###	77.3	0.04		0.0
28		CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	0.045	###	###	77.3			0.0
29		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	780	###	77.3			0.0
30		GME	GME RESOURCES LIMITED	Materials	###	###	###	77.3			0.0
31		BIG	BIG UN LIMITED	Software & Services	0.028	###	###	77.3		-0.4	-0.1
32		BKM	BKM MANAGEMENT LIMITED	Commercial & Professional Services	###	###	###	77.3			0.0
33		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	###	###	77.3	0.01	###	###
34		CKG	CENTRAL KALGOORLIE		0.029	2,059	###	77.3			0.0
35		FLO	FLOWCOM LIMITED	Telecommunication Services	###	###	###	77.3			0.0
36		CSI	CONCEPT SYSTEMS		0.025	###	###	77.3			0.0
37		ETT	EAST 33 LIMITED	Food	###	###	###	77.3			0.0
38	< 16 >	RTM	REEFTON MINING NL	Materials	0.049	5,643	###	15.9			0.0
39	< 15 >	ITC	IMPRESS ENERGY LIMITED	Energy	0.045	###	-2.2	14.7	0.086	###	-0.1
40		CVN	CARNARVON ENERGY LIMITED	Energy	0.045	###	-2.2	14.7			0.0
41	< 13 >	PCL	PANCONTINENTAL ENERGY NL	Energy	###	33,726	###	12.5			0.0
42	< 12 >	QTL	QUADTEL LIMITED		###	###	###	###			0.0
43	< 11 >	WMT	WESTERN METALS LIMITED	Materials	###	44,445	-3.1	###	0	0.0	###
44		ORC	ORCHID CAPITAL LIMITED	Diversified Financials	###	7,625	-3.2	10.2	0.05	0.0	0.0
45	< 8 >	MPO	MOLOPO ENERGY LIMITED	Energy	0.027	21,092	-3.6	7.8			0.0
46		BMC	BMCMEDIA LIMITED		0.026	2,650	###	7.6			0.0
47		IXL	IXLA LIMITED	Software & Services	0.025	2,040	-3.8	7.2			0.0
48	< 4 >	CAG	CAPE RANGE LTD	Software & Services	0.048	93,149	###	3.3			0.0
49	< 3 >	ATT	ANTE REAL ESTATE TRUST	Real Estate	###	4,250	###	###	0.01	###	###
50	< 2 >	VNA	VOICENET (AUST)		0.026	84,396	###	###			0.0
51		DDV	DIAMOND VENTURES NL	Materials	###	###	-14.3	1.4	0	0.0	-1.9
52		MJN	MAJESTIC RESOURCES.		0.045	###	###	###			0.0
53	< 1	GPO	GPS ONLINE LIMITED	Capital Goods	###	###	-27.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 16:40:07 thru 2025-08-25 16:40:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000