Trading Results by Closing Price ranges - for Date (2002-08-30), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Aug-14 01:54:03 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2002-08-30) Bottom

Trading Results by Closing Price ranges - for Date (2002-08-30), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		20	###	5.0	###	7,282,524	263,607
AVG		99	###	42.0	###	###	###
MAX		53	45.0	76.5	50.0	162,324,229	1,613,445,342
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.023 (0.020) Peek	51	###	76.5	###	22,001,185	263,607
2	0.023 < 0.046 (0.023) Peek	53	###	###	###	25,287,171	876,629
3	0.046 < 0.07 (0.024) Peek	52	###	###	###	###	###
4	0.07 < 0.11 (0.040) Peek	51	25.5	###	21.6	8,056,680	###
5	0.11 < 0.16 (0.050) Peek	52	###	###	17.3	###	1,378,909
6	0.16 < 0.22 (0.060) Peek	52	15.4	###	###	26,360,876	###
7	0.22 < 0.305 (0.085) Peek	51	21.6	###	###	9,205,123	2,344,201
8	0.305 < 0.435 (0.130) Peek	51	23.5	###	23.5	7,282,524	2,605,365
9	0.435 < 0.62 (0.185) Peek	52	36.5	###	32.7	###	4,735,434
10	0.62 < 0.83 (0.210) Peek	52	###	###	25.0	###	###
11	0.83 < 1.13 (0.300) Peek	51	23.5	41.2	35.3	###	###
12	1.13 < 1.44 (0.310) Peek	51	23.5	35.3	41.2	150,544,622	186,891,089
13	1.44 < 2.01 (0.570) Peek	51	###	23.5	45.1	69,597,056	###
14	2.01 < 2.8 (0.790) Peek	51	###	39.2	45.1	55,850,650	###
15	2.8 < 3.94 (1.140) Peek	51	41.2	###	45.1	###	###
16	3.94 < 6.43 (2.490) Peek	52	###	###	###	###	###
17	6.43 < 17.1 (10.670) Peek	51	41.2	###	###	162,324,229	1,613,445,342
18	17.1 < 100.401 (83.301) Peek	20	45.0	5.0	50.0	30,134,153	###
	TOTALS	###	###	###	###	1,591,300,158	###

Report Bottom of Page