_{Currently Sat 25-Aug-16 10:42:21 AM AEST}

ASX Company Prices for Friday 30th August 2002

100 99 98 95 91 90 69 12 11 9 7 6 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	JUM	JUMBO CORPORATION LIMITED	Retailing	0.029	944	###	###			0.0
2		WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	0.024	20,769	###	###	0.08	0.0	0.0
3	< 99 >	AFM	AFMINEX LIMITED	Materials	###	3,620	###	###			0.0
4	< 98 >	IXL	IXLA LIMITED	Software & Services	0.023	8,718	9.5	98.0			0.0
5	< 95 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	5.9	94.3			0.0
6	< 91 >	GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	###	56,117	###	90.0			0.0
7	< 90 >	CUL	CULLEN RESOURCES LIMITED	Materials	###	16,275	3.2	89.4			0.0
8	< 69 >	MZG	MENZIES GOLD LIMITED		###	11,487	###	###			0.0
9		ICE	ICETANA LIMITED	Software & Services	0.045	375	###	###			0.0
10		JRV	JERVOIS GLOBAL LIMITED	Materials	0.042	5,250	###	###			0.0
11		KBO	KIMBERLEY OIL NL	Energy	###	###	###	###			0.0
12		MDM	MEDICAL MONITORS LIMITED	Health Care Equipment & Services	0.041	103	###	###			0.0
13		MJN	MAJESTIC RESOURCES.		###	###	###	###			0.0
14		ADM	ANDEAN MINING LIMITED	Materials	###	85	###	###			0.0
15		NIA	NIAGARA MINING LIMITED	Materials	###	369	###	###			0.0
16		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	162	###	###			0.0
17		RMG	RMG LIMITED	Materials	###	###	###	###			0.0
18		RTM	REEFTON MINING NL	Materials	0.045	10,125	###	###			0.0
19		SCD	STANDARD CHARTERED PLC	Not Applic	0.045	###	###	###			0.0
20		SML	SYNERGY METALS LTD	Materials	0.024	1,128	###	###	0.34	###	-0.8
21		SOU	SOUTHPOINTE LIMITED		###	1,280	###	###			0.0
22		WME	WEST AUSTRALIAN METALS LTD	Materials	0.045	450	###	###	0	###	-2.1
23		QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	###	###	###	###			0.0
24		ZYL	ZYL LIMITED	Materials	0.023	###	###	###			0.0
25		EGO	EMPIRE OIL & GAS NL	Energy	0.029	###	###	###		0.1	###
26		DCS	DCS TECHNOLOGIES LIMITED	Software & Services	0.026	442	###	###			0.0
27		DES	DESOTO RESOURCES LIMITED	Materials	0.025	625	###	###			0.0
28		CKG	CENTRAL KALGOORLIE		0.043	###	###	###			0.0
29		EIR	EQUITY 1 RESOURCES		0.028	840	###	###			0.0
30		EMI	EMIRATES NBD PJSC	Not Applic	###	76	###	###			0.0
31		CNF	CONTINENTAL CAPITAL LIMITED	Materials	###	###	###	###	0	-0.1	###
32		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	520	###	###	0	###	###
33		FSL	FAST SCOUT LIMITED	Software & Services	0.023	###	###	###			0.0
34		BKS	BURDEKIN PACIFIC LIMITED	Materials	###	4,544	###	###			0.0
35	< 12 >	EST	ESTAR ONLINE TRADING		0.041	6,557	-2.4	###			0.0
36		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	4,345	###	11.7			0.0
37		ICN	ICON ENERGY LIMITED	Energy	###	3,080	###	11.3			0.0
38		MPO	MOLOPO ENERGY LIMITED	Energy	###	10,038	###	###			0.0
39	< 11 >	CAG	CAPE RANGE LTD	Software & Services	###	15,165	-2.8	10.7			0.0
40	< 9 >	WMT	WESTERN METALS LIMITED	Materials	0.028	###	-3.4	8.7	0	0.0	###
41		FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	0.027	37,976	-3.6	###	0.4	###	-2.7
42	< 7 >	GRN	GRAVITY DIAMONDS LIMITED	Materials	0.023	11,280	###	###			0.0
43		FLO	FLOWCOM LIMITED	Telecommunication Services	0.023	3,055	###	###			0.0
44	< 6 >	GVM	GVM METALS LIMITED	Materials	###	###	-5.1	5.2			0.0
45	< 4 >	TVS	TRAVELSHOP LIMITED		###	###	-6.3	###			0.0
46	< 3 >	GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.026	###	-7.1	2.6	0.01	###	###
47		PDN	PALADIN ENERGY LTD	Energy	0.025	###	###	2.4			0.0
48		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.023	###	###	###			0.0
49	< 2 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	###	1.6	0	###	-3.0
50		HLL	HILLCREST LITIGATION SERVICES LIMITED	Diversified Financials	###	10,932	###	1.6	0	###	-2.7
51		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	0.029	###	-9.4	###			0.0
52	< 1 >	GME	GME RESOURCES LIMITED	Materials	0.024	1,275	###	###			0.0
53	< 0	AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	0.042	###	-22.2	###	0.04		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 10:42:21 thru 2025-08-16 10:42:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000