_{Currently Fri 25-Aug-29 10:36:51 PM AEST}

ASX Company Prices for Friday 30th August 2002

99 98 96 95 93 92 91 87 86 85 84 83 82 78 77 69 20 15 14 10 8 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.46	###	###	###		###	###
2	< 98 >	SRA	STRATHFIELD GROUP LIMITED	Retailing	0.48	###	###	97.6	0	0.0	0.0
3	< 96 >	SMX	STRATA MINERALS LIMITED	Materials	0.51	###	6.3	###			0.0
4	< 95 >	TIM	TIMBERCORP LIMITED	Materials	0.53	306,953	###	###	0.04	###	###
5	< 93 >	ASL	ANDEAN SILVER LIMITED	Materials	0.44	###	###	###			0.0
6	< 92 >	STU	STUART PETROLEUM LIMITED	Energy	0.52	26,992	###	###	0.92	###	6.5
7	< 91 >	NIX	NAUTRONIX LIMITED		0.56	68,930	###	###			0.0
8	< 87 >	ABX	ABX GROUP LIMITED	Materials	0.44	###	2.3	###			0.0
9	< 86 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	0.46	20,020	2.2	###	1.43	0.2	###
10	< 85 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.49	111,075	2.1	###			0.0
11		SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	0.52	###	###	###	0.018	0.0	###
12		AFC	ALLIANCE FINANCE CORPORATION LIMITED	Diversified Financials	0.52	###	###	###			0.0
13	< 84 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.54	9,363	1.9	83.5	0.01	0.0	0.0
14	< 83 >	AUO	AUSTRAL COAL LIMITED	Materials	0.57	107,847	1.8	82.6			0.0
15	< 82 >	BTE	BOTALA ENERGY LTD	Energy	###	42,298	###	82.0			0.0
16	< 78 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.45	###	1.1	###			0.0
17	< 77 >	ARQ	ARQ GROUP LIMITED	Software & Services	0.5	###	###	76.7	0.455		0.0
18	< 69 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	3,996	###	###			0.0
19		HPL	HARTLEYS LIMITED.		0.45	2,880	###	###			0.0
20		USC	UTILITY SERVICES		0.56	104,423	###	###			0.0
21		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.47	75,127	###	###			0.0
22		SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.48	###	###	###			0.0
23		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	86,093	###	###			0.0
24		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.52	###	###	###	0.82	###	-3.3
25		MGE	MAGNETIC MINERALS		0.49	2,940	###	###	4.48		0.0
26		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.48	###	###	###			0.0
27		GDM	GREAT DIVIDE MINING LTD	Materials	###	###	###	###			0.0
28		BUG	BUDERIM GROUP LIMITED	Food	0.57	###	###	###			0.0
29		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	2,783	###	###			0.0
30		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	0.45	450	###	###			0.0
31		BER	BASPER LTD	Automobiles & Components	0.55	###	###	###		###	-27.5
32		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.57	3,420	###	###			0.0
33		BGN	BRESAGEN LIMITED	Pharmaceuticals	0.45	5,785	###	###			0.0
34	< 20 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.455	40,040	-1.1	###			0.0
35		MPH	MEDILAND PHARM LIMITED	Retailing	###	56,003	###	19.2			0.0
36	< 15 >	SPX	SPENDA LIMITED	Software & Services	###	11,531	###	###			0.0
37		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	930,970	###	14.7			0.0
38		AGT	AGT BIOSCIENCES LTD		0.59	13,388	###	14.6			0.0
39		VCR	VENTRACOR LIMITED	Health Care Equipment & Services	0.57	27,037	-1.7	14.4	0.41	-0.1	-6.9
40	< 14 >	FLK	FOLKESTONE LIMITED	Real Estate	0.53	3,050	-1.9	###		###	3.9
41		AYO	AMITY OIL LIMITED	Energy	0.53	###	-1.9	###			0.0
42		HER	HERALD RESOURCES LIMITED	Materials	0.52	63,572	-1.9	13.7	1.3	###	-5.7
43		SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	0.51	777,023	-1.9	13.5	0	###	###
44		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.51	###	-1.9	13.5			0.0
45	< 10 >	ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.47	57,575	###	###	0.09	###	-47.0
46		AML	AEON METALS LIMITED	Materials	0.44	35,353	###	###			0.0
47	< 8 >	CAI	CALIDUS RESOURCES LIMITED	Materials	0.5	###	-3.8	###			0.0
48		MLB	MELBOURNE IT LIMITED	Software & Services	0.48	###	###	7.6		0.1	###
49		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.46	15,048	###	7.2			0.0
50	< 2 >	SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	0.5	1,549	###	1.6		###	-12.5
51		STS	SRG LIMITED	Capital Goods	0.48	###	###	1.1	0.71	###	###
52	< null	HGV	HYGROVEST LIMITED	Not Applic	###	15,428					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 22:36:51 thru 2025-08-29 22:36:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000