Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 08:46:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-01-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-01-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-01-06), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 3 12.7 ### ### 1,246,423 796,851
AVG ### 27.0 40.4 32.5 56,186,895 ###
MAX 55 41.2 61.8 ### 86,716,429 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.023 (0.021) Peek 51 29.4 ### ### 86,716,429 796,851
2 0.023 < 0.043 (0.020) Peek 52 ### ### ### 36,226,688 1,118,497
3 0.043 < 0.075 (0.032) Peek 51 27.5 ### ### 20,844,243 ###
4 0.075 < 0.105 (0.030) Peek 51 21.6 54.9 23.5 14,927,870 1,289,730
5 0.105 < 0.145 (0.040) Peek 55 12.7 61.8 25.5 ### 2,261,294
6 0.145 < 0.205 (0.060) Peek 54 27.8 48.1 24.1 ### ###
7 0.205 < 0.275 (0.070) Peek 54 14.8 55.6 ### ### 2,090,451
8 0.275 < 0.4 (0.125) Peek 55 32.7 40.0 27.3 32,654,722 9,343,510
9 0.4 < 0.56 (0.160) Peek 52 36.5 ### ### 13,141,459 ###
10 0.56 < 0.82 (0.260) Peek 51 41.2 25.5 ### 12,261,546 7,968,007
11 0.82 < 1.14 (0.320) Peek 51 ### 39.2 27.5 15,123,854 ###
12 1.14 < 1.52 (0.380) Peek 53 ### ### 41.5 39,007,450 ###
13 1.52 < 2.08 (0.560) Peek 51 23.5 39.2 ### 26,740,447 44,560,093
14 2.08 < 2.97 (0.890) Peek 51 19.6 27.5 ### 17,394,553 41,723,961
15 2.97 < 4.27 (1.300) Peek 51 29.4 23.5 ### 26,784,874 93,750,314
16 4.27 < 7.42 (3.150) Peek 51 ### ### ### ### ###
17 7.42 < 34.9 (27.480) Peek 51 25.5 ### ### ### ###
18 34.9 < 102.851 (67.951) Peek 3 ### ### ### 1,246,423 ###
TOTALS 1,776 ### 40.4 32.5 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 20:46:50 thru 2024-06-15 20:46:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000