_{Currently Mon 25-Sep-29 02:15:41 PM AEST}

ASX Company Prices for Monday 6th January 2003

100 99 96 94 92 91 90 88 68 12 9 7 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RSN	RENISON CONSOLIDATED MINES NL	Materials	###	8,374	17.6	99.8	0	0.0	0.0
2		MZG	MENZIES GOLD LIMITED		###	9,626	14.3	###			0.0
3		TVS	TRAVELSHOP LIMITED		###	###	14.3	###			0.0
4	< 99 >	BGF	BALLARAT GOLDFIELDS NL	Materials	0.041	347,588	13.9	99.0			0.0
5		FLO	FLOWCOM LIMITED	Telecommunication Services	###	1,173	9.4	98.1			0.0
6		OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	###	11,859	9.4	98.1			0.0
7	< 96 >	MRX	MATRIX METALS LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
8	< 94 >	SFG	SEAFARMS GROUP LIMITED	Food	0.024	16,516	4.3	###			0.0
9		PCL	PANCONTINENTAL ENERGY NL	Energy	0.025	9,580	###	93.1			0.0
10	< 92 >	PNH	PINEAPPLEHEAD		0.028	1,218	###	91.7			0.0
11	< 91 >	GVM	GVM METALS LIMITED	Materials	###	4,064	3.2	###			0.0
12	< 90 >	CKG	CENTRAL KALGOORLIE		###	###	3.1	###			0.0
13	< 88 >	ESX	ESEC LIMITED		0.041	713	###	87.8			0.0
14		PCO	PRACOM LIMITED	Telecommunication Services	0.041	###	###	87.8			0.0
15		GGY	GLENGARRY RESOURCES LIMITED	Materials	0.041	3,848	###	87.8	0.05		0.0
16	< 68 >	RRS	RANGE RESOURCES LIMITED	Energy	0.023	575	###	###		###	-3.3
17		MDM	MEDICAL MONITORS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
18		SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	0.029	145	###	###	0	###	###
19		SCX	SOUTHERN CROSS EXPLORATION NL	Materials	###	###	###	###			0.0
20		TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	###	###	###			0.0
21		UCL	UCL RESOURCES LIMITED	Materials	###	###	###	###	0.3	###	-1.2
22		MXS	MAXIS CORPORATION		0.026	###	###	###			0.0
23		MUR	MURCHISON UNITED NL	Materials	###	7,140	###	###			0.0
24		AAR	ASTRAL RESOURCES NL	Materials	0.023	3,450	###	###			0.0
25		LEG	LEGEND MINING LIMITED	Materials	###	###	###	###			0.0
26		KMN	KINGS MINERALS NL	Materials	0.024	###	###	###	0.35		0.0
27		ETT	EAST 33 LIMITED	Food	###	###	###	###			0.0
28		AFM	AFMINEX LIMITED	Materials	0.028	###	###	###			0.0
29		APG	AUSTPAC RESOURCES NL	Materials	###	463	###	###			0.0
30		ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	0.027	6,986	###	###	0	###	-2.7
31		BKS	BURDEKIN PACIFIC LIMITED	Materials	0.026	###	###	###			0.0
32		CAG	CAPE RANGE LTD	Software & Services	###	528	###	###			0.0
33		CVL	CIVMEC LIMITED	Capital Goods	0.025	###	###	###			0.0
34		EIR	EQUITY 1 RESOURCES		0.023	###	###	###			0.0
35		HTM	HIGH-TECH METALS LTD	Materials	0.026	###	###	###			0.0
36		JRV	JERVOIS GLOBAL LIMITED	Materials	###	5,040	###	###			0.0
37		KBO	KIMBERLEY OIL NL	Energy	0.029	###	###	###			0.0
38		ICN	ICON ENERGY LIMITED	Energy	###	2,380	###	###			0.0
39	< 12 >	ETC	ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED	Telecommunication Services	###	###	###	###	0.505	0.0	1.5
40	< 9 >	QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	0.028	###	-3.4	###			0.0
41		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	0.028	###	-3.4	###	0	###	-4.3
42		RPT	REDPORT LIMITED	Energy	0.027	###	-3.6	8.3			0.0
43	< 7 >	PNA	PANAUST LIMITED	Materials	###	14,350	###	###	1.75	###	-0.1
44		SMO	SMC GOLD LIMITED	Materials	###	5,125	###	###			0.0
45	< 5 >	SBS	SUB-SAHARA RESOURCES NL	Materials	###	58,427	###	###	0.04	###	###
46		MPO	MOLOPO ENERGY LIMITED	Energy	###	12,761	###	###			0.0
47	< 3 >	NAI	NATURAL INTELLIGENCE LIMITED	Software & Services	###	###	-8.6	2.0	0	###	-0.9
48	< 2 >	AEX	ACCLAIM EXPLORATION NL	Materials	###	###	###	###	0.2	###	###
49		WMT	WESTERN METALS LIMITED	Materials	0.027	54,781	###	###	0	0.0	###
50		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	###	-11.4	###			0.0
51	< 1	AZL	ARIZONA LITHIUM LIMITED	Materials	###	###	###	0.8			0.0
52		BKV	BIG KEV^S LIMITED	Household & Personal Products	###	9,951	###	0.2	0	0.0	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 14:15:41 thru 2025-09-29 14:15:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000