_{Currently Thu 25-Oct-30 02:13:05 AM AEDT}

ASX Company Prices for Monday 6th January 2003

100 99 98 96 95 68 7 6 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	14.3	###			0.0
2	< 99 >	FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	###	###	###	98.6	0.4	###	###
3		TKG	TAKORADI LIMITED	Materials	###	7,202	###	98.4			0.0
4	< 98 >	QTL	QUADTEL LIMITED		###	###	###	97.9			0.0
5		SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	###	###	###	###	0.011	###	-7.2
6	< 96 >	VNA	VOICENET (AUST)		###	###	5.9	###			0.0
7		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	5.9	###	0	###	-1.8
8		VPE	VICTORIA PETROLEUM NL	Energy	###	47,816	5.6	###	0.03		0.0
9	< 95 >	GOD	GLOBAL DOCTOR		0.021	###	###	###			0.0
10	< 68 >	AGA	ARMOURGLASS LIMITED		###	5,250	###	###			0.0
11		MJN	MAJESTIC RESOURCES.		###	###	###	###			0.0
12		IVK	INVESTIKA LIMITED	Materials	###	###	###	###			0.0
13		JUM	JUMBO CORPORATION LIMITED	Retailing	###	###	###	###			0.0
14		LKO	LAKES BLUE ENERGY NL	Energy	###	6,920	###	###			0.0
15		PMH	PACMAG METALS LIMITED	Materials	###	154	###	###	0.26	0.0	0.0
16		MUS	MUSTANG RESOURCES LIMITED	Materials	###	###	###	###		0.0	###
17		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	58,820	###	###			0.0
18		OBJ	OBJ LIMITED	Pharmaceuticals	###	###	###	###	0.3		0.0
19		ICO	INDCOR LIMITED	Energy	###	###	###	###			0.0
20		QUR	QUANTUM RESOURCES LIMITED	Materials	0.022	###	###	###	0.01	###	-2.2
21		STT	STRATA MINING CORPORATION LIMITED	Materials	###	6,240	###	###			0.0
22		WTE	WEDGETAIL MINING LIMITED	Materials	###	2,450	###	###			0.0
23		AGZ	A.G.D. MINING LIMITED	Materials	###	###	###	###			0.0
24		ITC	IMPRESS ENERGY LIMITED	Energy	0.022	1,375	###	###	0.086	###	###
25		CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	###	###	###			0.0
26		BMC	BMCMEDIA LIMITED		###	###	###	###			0.0
27		AKD	AKD LIMITED	Materials	###	###	###	###			0.0
28		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.021	###	###	###			0.0
29		CSG	COMMSOFT GROUP LIMITED	Software & Services	###	###	###	###			0.0
30		ATN	ASHBURTON MINERALS LIMITED	Materials	###	###	###	###	0	0.0	0.0
31		AUL	AUSTAR GOLD LIMITED	Materials	###	4,757	###	###			0.0
32		AVN	AVENTUS GROUP	Real Estate	###	###	###	###			0.0
33		AVT	AVT PLASMA LIMITED	Pharmaceuticals	0.022	3,058	###	###			0.0
34		CNM	CARNEGIE CORPORATION LIMITED	Utilities	###	1,170	###	###	0.28	0.0	-0.4
35		CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	###	###	###			0.0
36		GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	###	###	###	0	0.0	-2.3
37	< 7 >	GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	4,613	###	###	0.01	###	2.0
38	< 6 >	SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	2,867	-5.6	5.1		###	-0.1
39	< 5 >	GUL	GULLEWA LIMITED	Materials	###	1,650	-5.9	###			0.0
40		ZYL	ZYL LIMITED	Materials	###	11,520	-6.3	4.2			0.0
41	< 4 >	TEE	TOP END ENERGY LIMITED	Energy	###	5,945	###	###			0.0
42		CBD	CBD ENERGY LIMITED	Capital Goods	###	###	-7.1	3.4	0.01	###	-0.3
43	< 3 >	WON	WEST OIL NL		###	3,750	###	###			0.0
44		MUL	MULTIEMEDIA LIMITED	Software & Services	###	22,423	###	2.1			0.0
45	< 2 >	CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	4,713	###	###	0.01	0.0	0.0
46		CQT	CONQUEST MINING LIMITED	Materials	###	###	###	###	0.72	0.0	0.0
47		MRY	MONTERAY MINING GROUP LTD	Materials	###	3,876	###	1.2	0.03	###	-0.2
48		MIC	MICHELAGO LIMITED	Materials	###	1,275	###	1.2			0.0
49	< 1 >	WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###		###	-0.3
50		KRZ	KALREZ ENERGY		###	###	-14.3	###			0.0
51	< 0	DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	###	5,923	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-30 02:13:05 thru 2025-10-30 02:13:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000