Trading Results by Closing Price ranges - for Date (2003-02-14), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Aug-17 09:53:05 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2003-02-14) Bottom

Trading Results by Closing Price ranges - for Date (2003-02-14), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	17.9	5.3	12.5	5,338,220	508,319
AVG		###	###	###	###	61,035,926	###
MAX		###	###	69.6	###	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.021 (0.019) Peek	56	17.9	69.6	12.5	###	508,319
2	0.021 < 0.047 (0.026) Peek	52	34.6	###	###	27,859,587	###
3	0.047 < 0.075 (0.028) Peek	51	27.5	###	21.6	32,363,173	2,239,347
4	0.075 < 0.105 (0.030) Peek	###	###	###	###	15,058,275	###
5	0.105 < 0.145 (0.040) Peek	54	###	57.4	22.2	###	###
6	0.145 < 0.205 (0.060) Peek	56	25.0	55.4	19.6	###	1,325,508
7	0.205 < 0.285 (0.080) Peek	51	25.5	54.9	19.6	14,050,648	3,521,229
8	0.285 < 0.42 (0.135) Peek	53	32.1	###	30.2	5,338,220	1,862,975
9	0.42 < 0.55 (0.130) Peek	51	25.5	41.2	###	###	###
10	0.55 < 0.83 (0.280) Peek	51	25.5	39.2	35.3	###	10,002,206
11	0.83 < 1.12 (0.290) Peek	53	28.3	54.7	17.0	12,611,547	12,971,028
12	1.12 < 1.46 (0.340) Peek	51	23.5	25.5	###	###	###
13	1.46 < 1.93 (0.470) Peek	51	27.5	45.1	27.5	50,658,876	86,294,156
14	1.93 < 2.62 (0.690) Peek	51	23.5	###	###	19,822,279	42,671,728
15	2.62 < 3.71 (1.090) Peek	53	28.3	###	32.1	49,383,088	###
16	3.71 < 5.84 (2.130) Peek	51	35.3	25.5	39.2	58,109,842	249,513,482
17	5.84 < 13.8 (7.960) Peek	51	###	23.5	###	###	###
18	13.8 < 105.001 (91.201) Peek	###	###	5.3	31.6	33,031,275	###
	TOTALS	###	27.5	44.4	###	###	###

Report Bottom of Page