_{Currently Wed 25-Aug-27 05:39:34 AM AEST}

ASX Company Prices for Friday 14th February 2003

96 93 87 81 80 79 72 22 21 15 12 10 8 7 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	AWE	AWE LIMITED	Energy	0.87	518,981	###	96.0	0.5	-0.5	-1.8
2	< 93 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	7,763	5.0	###			0.0
3	< 87 >	MDE	MEDAIRE INC	Health Care Equipment & Services	0.85	###	###	###			0.0
4	< 81 >	WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	0.86	17,978	1.2	80.5	2.82	###	-0.5
5	< 80 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
6	< 79 >	AIP	AMP INDUSTRIAL TRUST		###	570,654	0.9	78.4			0.0
7		DJS	DAVID JONES LIMITED	Retailing	###	211,725	0.9	78.4		###	###
8		GRD	GRD LIMITED	Capital Goods	###	###	0.9	78.4	0.545	###	-3.7
9		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
10	< 72 >	NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	###	2,028	###	71.9	1.31	###	###
11		IFM	INFOMEDIA LTD	Software & Services	0.83	23,240	###	71.9			0.0
12		IIN	IINET LIMITED	Telecommunication Services	###	###	###	71.9	10.09	###	###
13		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	220,415	###	71.9			0.0
14		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	###	###	71.9			0.0
15		SGS	STARGAMES LIMITED	Consumer Services	1	###	###	71.9			0.0
16		PRX	PRODIGY GOLD NL	Materials	###	###	###	71.9			0.0
17		RND	RAND MINING LIMITED	Materials	###	###	###	71.9			0.0
18		RRT	RECORD REALTY	Real Estate	0.87	79,388	###	71.9	0.19	###	###
19		TXT	TEXT MEDIA GROUP		###	###	###	71.9			0.0
20		VCR	VENTRACOR LIMITED	Health Care Equipment & Services	###	833,133	###	71.9	0.41	-0.1	###
21		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	###	###	71.9			0.0
22		VPG	VODAFONE GROUP PLC	Not Applic	###	###	###	71.9			0.0
23		VWD	VILLA WORLD LIMITED	Real Estate	0.86	###	###	71.9			0.0
24		AAU	ANTILLES GOLD LIMITED	Materials	0.87	9,570	###	71.9			0.0
25		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	157,349	###	71.9			0.0
26		HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	0.89	###	###	71.9		###	9.9
27		FFS	FLETCHER CHA.FORESTS		1	###	###	71.9			0.0
28		ALR	ALTAIR MINERALS LIMITED	Materials	0.89	9,187	###	71.9			0.0
29		AMH	AMCIL LIMITED	Not Applic	###	87,482	###	71.9			0.0
30		BWI	BESTON WINE INDUSTRY		###	###	###	71.9			0.0
31		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	5,865	###	71.9	0	0.0	0.0
32		CEW	CRANSWICK PREMIUM		0.85	###	###	71.9			0.0
33		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.89	###	###	71.9			0.0
34		CPI	CPI GROUP LIMITED	Capital Goods	###	75,150	###	71.9	0.465	2.2	###
35		EQI	EQUIGOLD NL	Materials	###	18,895	###	71.9			0.0
36		CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.89	552	###	71.9	0	0.0	19.3
37		DTL	DATA#3 LIMITED	Software & Services	###	12,980	###	71.9			0.0
38		CTY	COUNTRY ROAD LIMITED	Retailing	1	1,189	###	71.9	17.5	0.6	1.8
39	< 22 >	FUN	FUNTASTIC LIMITED	Retailing	###	108,325	-0.9	21.4			0.0
40		NVS	NOVUS PETROLEUM		###	479,655	-1.0	###			0.0
41		ENV	ENOVA MINING LIMITED	Materials	###	###	###	21.2			0.0
42		PMM	PORTMAN LIMITED	Materials	###	236,926	###	###	21.5	###	###
43	< 21 >	SNX	SIERRA NEVADA GOLD INC	Materials	###	###	-1.0	20.4			0.0
44		AEC	AMMTEC LIMITED	Materials	###	41,837	-1.1	20.0	4.28	###	0.0
45	< 15 >	PPK	PPK GROUP LIMITED	Materials	###	###	-1.9	14.8			0.0
46	< 12 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	-2.7	11.4			0.0
47	< 10 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	17,889	-3.2	9.8			0.0
48		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.88	###	###	###			0.0
49	< 8 >	ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	7,204	-4.0	7.5	0.17		0.0
50	< 7 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1	190,538	###	###			0.0
51	< 6 >	ALU	ALTIUM LIMITED	Software & Services	0.88	28,919	-5.4	###			0.0
52	< 4 >	ATR	ASTRON CORPORATION LIMITED	Materials	0.88	29,966	###	3.7			0.0
53	< 3	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	20,144	###	2.2		###	-47.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 05:39:34 thru 2025-08-27 05:39:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000