_{Currently Fri 25-Aug-29 02:11:24 PM AEST}

ASX Company Prices for Friday 14th February 2003

99 98 96 94 89 88 72 14 13 12 11 10 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
2		SAF	SAFE EFFECT TECHNOLOGIES LIMITED	Automobile & Components	###	###	###	98.6			0.0
3		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	0.2	24,859	###	###	0.04		0.0
4	< 98 >	APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	###	###	97.5			0.0
5	< 96 >	HRT	HARTEC LIMITED		###	6,453	7.1	95.8			0.0
6	< 94 >	BMX	BEMAX RESOURCES LIMITED	Materials	###	29,468	5.6	94.0			0.0
7		KLM	KLM GROUP LTD	Technology Hardware & Equipment	0.2	###	###	93.7	0.46	0.0	###
8	< 89 >	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	0.175	1,509	2.9	88.2	0.018	0.0	-70.0
9	< 88 >	JAK	JACKSON MINERALS LIMITED	Materials	###	23,075	2.9	87.9	0.175	0.0	-6.3
10		RNG	RANGE RIVER GOLD LIMITED	Materials	0.185	8,213	2.8	87.7	0.03	###	-18.5
11		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	25,263	###	###			0.0
12	< 72 >	VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	0.2	###	###	71.9			0.0
13		PHL	PROPELL HOLDINGS LIMITED	Financial Services	0.145	16,930	###	71.9			0.0
14		LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	###	###	71.9			0.0
15		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	108,675	###	71.9			0.0
16		MAR	MALACHITE RESOURCES LIMITED	Materials	###	7,703	###	71.9			0.0
17		WNS	WORLD.NET SERVICES LIMITED	Software & Services	###	###	###	71.9		###	-47.5
18		MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	###	12,075	###	71.9	0	0.0	0.0
19		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	###	###	71.9			0.0
20		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	1,020	###	71.9			0.0
21		PSD	PSIVIDA LIMITED	Pharmaceuticals	0.175	18,445	###	71.9			0.0
22		TST	TRYSOFT CORPORATION LIMITED	Software & Services	###	###	###	71.9			0.0
23		RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	###	340	###	71.9	0.02		0.0
24		WAL	WAVENET INTERNATIONAL LIMITED	Materials	###	450	###	71.9		###	###
25		SFD	SANFORD LIMITED		0.2	3,888	###	71.9			0.0
26		SLV	SYLVANIA RESOURCES LIMITED	Materials	###	5,733	###	71.9	1.13	-3.5	###
27		VXS	VOXSON LIMITED	Technology Hardware & Equipment	###	278	###	71.9			0.0
28		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	8,370	###	71.9		###	9.0
29		ZEL	Z ENERGY LIMITED	Energy	###	3,024	###	71.9			0.0
30		ESL	ECO SYSTEMS LTD	Real Estate	0.2	###	###	71.9			0.0
31		GTA	GLOBAL TECHNOLOGY		###	###	###	71.9			0.0
32		AXN	ALLIANCE NICKEL LIMITED	Materials	0.185	7,659	###	71.9			0.0
33		AUN	AURUMIN LIMITED	Materials	###	63,404	###	71.9			0.0
34		FXR	FOX RESOURCES LIMITED	Materials	###	18,288	###	71.9		###	-19.5
35		GML	GATEWAY MINING LIMITED	Materials	0.185	###	###	71.9			0.0
36		ANX	ANAX METALS LIMITED	Materials	###	488	###	71.9			0.0
37		HLM	HALLMARK CONS.		0.175	###	###	71.9			0.0
38		HRR	HERON RESOURCES LIMITED	Materials	###	320	###	71.9			0.0
39		HZG	HORIZON GLOBAL LIMITED	Software & Services	###	150	###	71.9			0.0
40		IMH	IMT HOLDINGS LIMITED	Commercial Services & Supplies	###	20	###	71.9			0.0
41		INO	INNOVONICS LIMITED	Software & Services	###	###	###	71.9			0.0
42		CLE	CYCLONE METALS LIMITED	Materials	###	18,525	###	71.9			0.0
43	< 14 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.2	###	###	###			0.0
44	< 13 >	BSG	BOLNISI GOLD NL	Materials	###	55,893	###	###			0.0
45		AQT	ALIQUOT ASSET		###	1,975	###	###			0.0
46		AES	ADVANCED ENERGY SYSTEMS LIMITED	Real Estate	0.185	3,253	###	12.3			0.0
47		IWL	IWL LIMITED	Diversified Financials	0.185	###	###	12.3			0.0
48	< 12 >	KAZ	KAZ GROUP LIMITED		###	129,356	###	###			0.0
49		HRZ	HORIZON MINERALS LIMITED	Materials	0.175	39,050	-2.8	###			0.0
50	< 11 >	EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	###	41,634	-2.9	###	0.06	###	-8.3
51		ABK	ASSET BACKED HOLDINGS LIMITED	Diversified Financials	###	10,872	###	10.2	0	###	###
52		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.155	###	-3.1	###			0.0
53	< 10 >	UEC	UECOMM LIMITED	Telecommunication Services	###	54,783	-3.2	9.8	0	###	###
54	< 4 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.185	76,854	###	###			0.0
55	< 2 >	TIR	TITAN RESOURCES LIMITED	Materials	0.145	190,945	-9.4	1.4			0.0
56	< 1	EMS	EASTERN METALS LIMITED	Materials	###	35,986	-11.6	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 14:11:24 thru 2025-08-29 14:11:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000