Trading Results by Closing Price ranges - for Date (2003-05-06), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Sep-29 07:47:06 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2003-05-06) Bottom

Trading Results by Closing Price ranges - for Date (2003-05-06), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	19.6	###	###	9,509,923	587,353
AVG		102	###	40.7	28.1	###	246,363,392
MAX		55	54.5	###	###	###	915,758,430
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.02 (0.018) Peek	51	19.6	60.8	19.6	###	587,353
2	0.02 < 0.034 (0.014) Peek	51	###	54.9	###	31,842,543	813,082
3	0.034 < 0.056 (0.022) Peek	52	###	50.0	###	22,372,386	1,003,644
4	0.056 < 0.083 (0.027) Peek	52	25.0	59.6	15.4	18,182,382	1,295,753
5	0.083 < 0.12 (0.037) Peek	54	###	###	###	13,796,856	1,395,122
6	0.12 < 0.165 (0.045) Peek	55	###	###	###	###	1,808,852
7	0.165 < 0.22 (0.055) Peek	53	###	###	15.1	72,589,920	14,095,375
8	0.22 < 0.32 (0.100) Peek	54	38.9	35.2	25.9	###	4,654,159
9	0.32 < 0.46 (0.140) Peek	51	###	41.2	27.5	9,509,923	3,739,465
10	0.46 < 0.64 (0.180) Peek	52	###	###	###	23,836,589	13,748,413
11	0.64 < 0.89 (0.250) Peek	51	###	###	35.3	25,669,780	###
12	0.89 < 1.33 (0.440) Peek	52	###	40.4	###	###	42,227,030
13	1.33 < 1.74 (0.410) Peek	51	29.4	###	39.2	47,188,382	###
14	1.74 < 2.55 (0.810) Peek	51	35.3	21.6	###	###	###
15	2.55 < 3.49 (0.940) Peek	51	39.2	25.5	35.3	###	198,588,976
16	3.49 < 4.88 (1.390) Peek	51	19.6	29.4	###	55,268,157	###
17	4.88 < 10.11 (5.230) Peek	51	45.1	###	45.1	###	915,758,430
18	10.11 < 103.651 (93.541) Peek	###	54.5	###	###	###	603,241,343
	TOTALS	###	31.2	40.7	###	###	4,434,541,055

Report Bottom of Page