_{Currently Sun 25-Oct-26 09:15:52 AM AEDT}

ASX Company Prices for Tuesday 6th May 2003

100 99 97 95 86 72 22 21 20 19 15 14 8 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	INX	INOVAX LIMITED		0.075	###	###	###			0.0
2		OPL	OPYL LIMITED	Software & Services	###	1,650	###	99.1			0.0
3	< 99 >	CVS	CERVANTES CORPORATION LIMITED	Materials	###	2,605	14.3	###			0.0
4		TAG	TAG PACIFIC LIMITED	Diversified Financials	###	###	14.3	###		0.0	###
5		HWW	HWW LIMITED	Media	###	1,550	###	###			0.0
6	< 97 >	CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	0.058	###	###	96.9			0.0
7	< 95 >	GBN	GALLERY GLOBAL NETWORKS LIMITED	Retailing	###	21,769	6.2	###			0.0
8	< 86 >	NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	###	###	###	85.2			0.0
9	< 72 >	STE	STRATATEL LIMITED	Software & Services	###	###	###	###	0.07	###	-6.0
10		LAF	LAFAYETTE MINING LIMITED	Materials	0.082	7,467	###	###	0.1	###	-0.3
11		LKE	LAKE RESOURCES N.L	Materials	###	1,320	###	###			0.0
12		MEE	METEX RESOURCES LIMITED	Materials	###	1,947	###	###			0.0
13		MMN	MACMIN SILVER LTD	Materials	###	3,540	###	###	0.215	0.0	###
14		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	###			0.0
15		NHE	NOBLE HELIUM LIMITED	Energy	###	###	###	###			0.0
16		NWA	NEW WORLD ALLOYS LIMITED	Materials	###	###	###	###			0.0
17		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	###	###	###			0.0
18		VLR	VALDERA RESOURCES		0.057	285	###	###			0.0
19		PMX	PIMCO GLOBAL INCOME OPPORTUNITIES TRUST	Not Applic	###	44	###	###			0.0
20		ITE	I.T.& E LIMITED	Software & Services	0.076	###	###	###	0	0.0	###
21		SUR	SUN RESOURCES NL	Energy	0.082	355	###	###		###	-82.0
22		PWT	POWERTEL LIMITED	Telecommunication Services	0.056	4,573	###	###			0.0
23		RGL	RIVERSGOLD LIMITED	Materials	0.076	###	###	###			0.0
24		RML	RESOLUTION MINERALS LTD	Materials	0.056	###	###	###			0.0
25		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	###	###	0.04	###	-7.0
26		ADV	ARDIDEN LTD	Materials	###	###	###	###			0.0
27		YTL	YATES LIMITED		0.082	###	###	###			0.0
28		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	3,899	###	###			0.0
29		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
30		AUY	AUIRON ENERGY		0.057	###	###	###			0.0
31		AXL	AXEL REE LIMITED	Materials	###	14,739	###	###			0.0
32		CBH	COOLABAH METALS LIMITED	Materials	###	###	###	###			0.0
33		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	2,880	###	###	0	0.0	0.0
34		DRA	DRA GLOBAL LIMITED	Capital Goods	0.076	###	###	###			0.0
35		DCL	DOMACOM LIMITED	Financial Services	0.078	###	###	###			0.0
36		HRD	HARVESTROAD LIMITED	Software & Services	###	###	###	###			0.0
37		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	###	###	###	###			0.0
38		HZN	HORIZON OIL LIMITED	Energy	###	###	###	###			0.0
39		HGR	HARRINGTON GROUP LIMITED	Capital Goods	###	1,980	###	###			0.0
40	< 22 >	IPN	INDEPENDENT PRACTITIONER NETWORK LTD	Health Care Equipment & Services	0.081	###	-1.2	21.4			0.0
41	< 21 >	EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	0.075	###	###	###	1.3458		0.0
42	< 20 >	GKR	GUTNICK RESOURCES NL	Materials	###	1,451	###	###	0	-0.1	-0.8
43		ANL	AMANI GOLD LIMITED	Materials	###	74,817	-1.6	###			0.0
44	< 19 >	SBM	ST BARBARA LIMITED	Materials	0.057	45,543	-1.7	18.3			0.0
45	< 15 >	HUG	HUGALL & HOILE LIMITED	Capital Goods	###	3,240	###	###			0.0
46	< 14 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	0.075	43,387	###	###			0.0
47		BUY	BOUNTY OIL & GAS NL	Energy	0.073	###	###	###			0.0
48	< 8 >	ASC	ADULTSHOP.COM LIMITED	Retailing	###	60,427	-4.3	7.7	0.04		0.0
49	< 5 >	EZE	EZENET LIMITED	Software & Services	###	12,375	-5.9	###	0.67	###	8.0
50		SIE	SCIGEN LIMITED	Pharmaceuticals	0.077	619,212	###	4.5		###	19.3
51	< 3 >	CSI	CONCEPT SYSTEMS		0.073	###	-8.8	###			0.0
52	< 2	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-26 09:15:52 thru 2025-10-26 09:15:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000