_{Currently Wed 25-Oct-08 02:28:17 PM AEDT}

ASX Company Prices for Tuesday 6th May 2003

91 90 88 87 86 80 79 76 75 74 72 30 29 23 22 21 20 19 16 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	43,492	3.0	###	12.49	0.5	4.6
2		COA	COATES HIRE LIMITED	Capital Goods	2.45	###	2.9	###			0.0
3	< 90 >	TWR	TOWER LIMITED	Insurance	2	355,859	###	89.1			0.0
4	< 88 >	SGW	SONS OF GWALIA LIMITED	Materials	2	2,010,602	2.0	###			0.0
5	< 87 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	66,522	###	###			0.0
6	< 86 >	SBE	SABRE GROUP LIMITED		1.79	26,625	###	###			0.0
7	< 80 >	WOR	WORLEY LIMITED	Capital Goods	###	442,540	###	###			0.0
8		TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	2,796,227	###	79.8	0.21	###	-1.9
9		PRG	PRL GLOBAL LTD	Materials	###	97,684	###	###			0.0
10	< 79 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	2.45	36,254	0.8	78.7			0.0
11		MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	2.5	###	###	###	0	-1.6	-1.5
12	< 76 >	WDP	WADEPACK LIMITED	Materials	1.76	###	0.6	76.0			0.0
13		TEM	TEMPEST MINERALS LIMITED	Materials	1.76	2,975,216	0.6	76.0			0.0
14		SLM	SOLIS MINERALS LTD	Materials	1.78	201,166	###	###			0.0
15		FKP	FKP PROPERTY GROUP	Real Estate	1.8	162,296	0.6	75.6	2.08	-0.4	-4.3
16		IRE	IRESS LIMITED	Software & Services	2	###	###	###			0.0
17		REB	REBEL SPORT LIMITED	Retailing	###	###	###	75.1			0.0
18	< 75 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	###	16,804,795	0.5	75.0			0.0
19		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	7,318,425	###	74.6	6.46	###	0.1
20		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	625,294	0.5	74.4	6.24	13.5	0.2
21	< 74 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.26	3,008,532	0.4	73.9			0.0
22		GAS	STATE GAS LIMITED	Energy	###	###	###	###			0.0
23	< 72 >	SEL	S8 LIMITED	Consumer Services	1.83	16,470	###	###			0.0
24		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	2.4	###	###	###			0.0
25		OST	ONESTEEL LIMITED	Materials	1.78	###	###	###	0.73	###	###
26		MTT	METCASH TRADING LIMITED	Food & Staples Retailing	2.2	1,190,136	###	###			0.0
27		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	2.24	105,110	###	###	1.32	###	12.4
28		CIY	CITY PACIFIC LIMITED	Diversified Financials	1.81	###	###	###	0.04	-1.5	-1.2
29		GOW	GOWING BROS LIMITED	Financial Services	###	5,348	###	###			0.0
30		IPH	IPH LIMITED	Commercial & Professional Services	1.76	###	###	###			0.0
31		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	###	245,610	###	###			0.0
32		DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	1.79	335,030	###	###			0.0
33		CSR	CSR LIMITED	Materials	1.79	###	###	###			0.0
34	< 30 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	2.51	###	###	###	2.35	###	22.8
35		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	3,509,144	-0.4	29.2	6.1404	32.8	0.1
36	< 29 >	IPG	IPD GROUP LTD	Capital Goods	###	2,725,098	-0.5	28.5			0.0
37		JBM	JUBILEE MINES NL	Materials	1.87	616,080	###	###			0.0
38		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.75	###	###	28.1	2		0.0
39		IIF	ING INDUSTRIAL FUND	Real Estate	1.75	6,886,392	###	28.1	0.535	###	###
40	< 23 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	1.77	###	###	###			0.0
41		SGX	SINO GOLD MINING LIMITED	Materials	1.77	###	###	###	8.09	###	###
42		DRE	DREADNOUGHT RESOURCES LTD	Materials	1.75	9,328	###	22.1			0.0
43	< 22 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	1.74	41,276	###	###			0.0
44	< 21 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	1,049,585	-1.4	20.7			0.0
45		ION	IONDRIVE LIMITED	Materials	###	1,485,608	###	20.5			0.0
46	< 20 >	IOC	INTEROIL CORPORATION	Energy	###	438,197	-1.6	19.3	0	###	-0.7
47		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	1.85	###	###	###			0.0
48	< 19 >	CLI	CROPLOGIC LIMITED	Commercial & Professional Services	2.44	###	###	###			0.0
49	< 16 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.86	###	###	16.0			0.0
50	< 14	ENE	ENEVIS LIMITED	Capital Goods	###	352,961	-2.5	13.9			0.0
51		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	-2.6	13.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-08 14:28:17 thru 2025-10-08 14:28:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000