Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-16 06:18:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-05-09), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-05-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-05-09), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 21 ### 9.5 ### ### 382,808
AVG ### 24.3 43.2 ### 62,073,679 250,775,746
MAX ### 39.2 72.2 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.019 (0.017) Peek 54 ### 72.2 14.8 49,340,981 407,245
2 0.019 < 0.036 (0.017) Peek 53 18.9 ### 15.1 ### 382,808
3 0.036 < 0.059 (0.023) Peek 51 25.5 ### 23.5 16,930,376 771,288
4 0.059 < 0.086 (0.027) Peek 51 ### ### 21.6 15,926,421 1,136,154
5 0.086 < 0.125 (0.039) Peek 59 22.0 ### ### ### ###
6 0.125 < 0.185 (0.060) Peek ### ### ### 25.0 ### 1,423,887
7 0.185 < 0.245 (0.060) Peek 51 23.5 ### 23.5 27,388,274 5,334,492
8 0.245 < 0.345 (0.100) Peek 51 39.2 39.2 21.6 ### 2,654,428
9 0.345 < 0.485 (0.140) Peek 52 ### 50.0 ### ### 2,357,128
10 0.485 < 0.69 (0.205) Peek 53 ### 41.5 32.1 28,230,287 17,095,632
11 0.69 < 1 (0.310) Peek 51 ### ### ### ### 8,630,070
12 1 < 1.42 (0.420) Peek 52 17.3 ### ### 41,154,280 48,229,184
13 1.42 < 1.8 (0.380) Peek 52 ### 40.4 36.5 ### 75,020,503
14 1.8 < 2.75 (0.950) Peek 51 ### 19.6 ### 18,323,184 39,396,300
15 2.75 < 3.69 (0.940) Peek 51 29.4 21.6 ### ### ###
16 3.69 < 5.45 (1.760) Peek 51 25.5 19.6 54.9 ### ###
17 5.45 < 13.9 (8.450) Peek 51 ### ### ### ### 551,448,906
18 13.9 < 103.001 (89.101) Peek 21 ### 9.5 61.9 ### ###
TOTALS ### ### 43.2 ### ### 4,513,963,422

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 18:18:18 thru 2025-08-16 18:18:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000