_{Currently Mon 25-Aug-25 03:31:42 AM AEST}

ASX Company Prices for Friday 9th May 2003

100 99 97 68 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IMP	IMPERIAL CORPORATION LIMITED	Materials	###	672	###	###	0.02		0.0
2		YAM	YAMARNA GOLDFIELDS LIMITED	Materials	###	###	###	99.5			0.0
3		KMN	KINGS MINERALS NL	Materials	###	4,348	###	99.3	0.35		0.0
4		BMC	BMCMEDIA LIMITED		###	###	14.3	99.1			0.0
5	< 99 >	MUL	MULTIEMEDIA LIMITED	Software & Services	###	24,323	###	98.7			0.0
6		OPM	OPTUM HEALTH LIMITED	Health Care Equipment & Services	###	12,402	###	98.7			0.0
7	< 97 >	AVN	AVENTUS GROUP	Real Estate	###	###	###	###			0.0
8		VRE	VIEW RESOURCES LTD	Materials	###	93,102	6.3	96.3	0.01	###	###
9	< 68 >	AGZ	A.G.D. MINING LIMITED	Materials	###	###	###	###			0.0
10		RRS	RANGE RESOURCES LIMITED	Energy	###	###	###	###		###	-2.4
11		ORP	ORPHEUS URANIUM LIMITED	Materials	###	87	###	###			0.0
12		PCL	PANCONTINENTAL ENERGY NL	Energy	###	9,380	###	###			0.0
13		PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	###	152	###	###			0.0
14		PLX	PYROLYX AG	Materials	###	###	###	###	1.01		0.0
15		QTL	QUADTEL LIMITED		###	###	###	###			0.0
16		STT	STRATA MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
17		SFG	SEAFARMS GROUP LIMITED	Food	###	###	###	###			0.0
18		SML	SYNERGY METALS LTD	Materials	###	27	###	###	0.34	###	###
19		OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	###	###	###	###			0.0
20		SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	###	###	###	###	0.011	###	-5.6
21		TKG	TAKORADI LIMITED	Materials	###	###	###	###			0.0
22		VPE	VICTORIA PETROLEUM NL	Energy	###	2,040	###	###	0.03		0.0
23		WON	WEST OIL NL		###	###	###	###			0.0
24		WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	120	###	###		###	###
25		WSY	WEBSPY LIMITED	Software & Services	###	28	###	###	0.03		0.0
26		WTE	WEDGETAIL MINING LIMITED	Materials	###	11,673	###	###			0.0
27		OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###	0	###	-1.2
28		ZYL	ZYL LIMITED	Materials	###	4,424	###	###			0.0
29		NHM	NEW HOLLAND MINING LIMITED	Materials	###	###	###	###			0.0
30		GEL	GEO2 LIMITED		###	545	###	###			0.0
31		AUL	AUSTAR GOLD LIMITED	Materials	###	70	###	###			0.0
32		CBD	CBD ENERGY LIMITED	Capital Goods	###	###	###	###	0.01	###	###
33		CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	###	###	###			0.0
34		CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	###	###	###			0.0
35		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	###	###	###	0.01	0.0	0.0
36		CNM	CARNEGIE CORPORATION LIMITED	Utilities	###	###	###	###	0.28	0.0	###
37		DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	1,514	###	###			0.0
38		DYL	DEEP YELLOW LIMITED	Energy	###	1,698	###	###			0.0
39		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	###			0.0
40		FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	###	2,783	###	###	0.4	###	###
41		ICO	INDCOR LIMITED	Energy	###	###	###	###			0.0
42		HCY	HALCYON GROUP LTD	Materials	###	1,050	###	###			0.0
43		JUM	JUMBO CORPORATION LIMITED	Retailing	###	###	###	###			0.0
44		KRZ	KALREZ ENERGY		###	1,155	###	###			0.0
45		MJN	MAJESTIC RESOURCES.		###	###	###	###			0.0
46		MRY	MONTERAY MINING GROUP LTD	Materials	###	###	###	###	0.03	###	-0.2
47		MUS	MUSTANG RESOURCES LIMITED	Materials	###	24,570	###	###		0.0	###
48	< 4 >	GVM	GVM METALS LIMITED	Materials	###	2,228	-5.9	###			0.0
49	< 3 >	QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	3,513	-7.1	###			0.0
50	< 2 >	PDN	PALADIN ENERGY LTD	Energy	###	692	###	1.4			0.0
51		EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	###		0.1	0.1
52	< 1 >	TEE	TOP END ENERGY LIMITED	Energy	###	###	###	###			0.0
53		MXA	MAXE-TEC AUSTRALIA LIMITED	Media	###	1,512	###	###			0.0
54	< 0	ESX	ESEC LIMITED		###	10,413	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 03:31:42 thru 2025-08-25 03:31:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000