_{Currently Sun 25-Aug-17 05:17:36 AM AEST}

ASX Company Prices for Friday 9th May 2003

95 89 88 87 86 85 83 79 76 75 74 73 72 71 70 69 68 24 21 19 16 14 13 10 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	AMP	AMP LIMITED	Financial Services	5.28	185,533,410	###	###			0.0
2	< 89 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	4.41	98,841	2.6	88.1	1.15	###	27.6
3	< 88 >	HME	HOME BUILDING SOCIETY LIMITED	Banks	3.75	33,093	2.5	87.5			0.0
4	< 87 >	AWB	AWB LIMITED	Food & Staples Retailing	3.78	###	###	86.7	1.505	-6.7	-0.6
5	< 86 >	BWA	BANK OF WESTERN AUST		###	###	###	###			0.0
6	< 85 >	WMR	WMC RESOURCES LIMITED	Materials	###	###	###	###	0	1.1	###
7		BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	###	###	84.0			0.0
8	< 83 >	RIN	RINKER GROUP LIMITED	Materials	###	8,631,246	1.5	82.1			0.0
9	< 79 >	ILU	ILUKA RESOURCES LIMITED	Materials	4.28	###	1.2	78.9			0.0
10		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	5.22	###	###	78.2			0.0
11	< 76 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	4.72	###	0.9	75.3			0.0
12	< 75 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	3.78	###	###	###	1.5	-1.7	###
13		NUF	NUFARM LIMITED	Materials	4	1,096,329	0.8	74.3			0.0
14	< 74 >	ORL	OROTONGROUP LIMITED	Retailing	4.45	31,045	0.7	###		-0.3	-12.8
15		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	4.53	###	###	###	4.9735	###	###
16	< 73 >	TCL	TRANSURBAN GROUP	Transportation	4.71	###	0.6	72.8			0.0
17	< 72 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	###	71.8			0.0
18		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	0.5	71.2		###	245.9
19		AWC	ALUMINA LIMITED	Materials	###	18,619,348	0.5	71.2			0.0
20	< 71 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.27	64,976,322	0.5	70.8			0.0
21		SEV	SEVEN NETWORK LIMITED	Media	###	2,061,924	###	###	7.41	2.5	1.8
22		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	70.4			0.0
23	< 70 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	3.88	1,311,219	0.3	###			0.0
24	< 69 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	4.28	###	###	###	2.68	0.0	0.0
25		BLD	BORAL LIMITED	Materials	4.8	###	###	###			0.0
26		SDI	SDI LIMITED	Health Care Equipment & Services	###	10,070	###	###			0.0
27		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	5.27	###	###	68.4			0.0
28		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	###	0.2	68.3	0.25	###	###
29	< 68 >	ALN	ALINTA LIMITED	Utilities	5	###	###	###			0.0
30		CCL	COCA-COLA AMATIL LIMITED	Food	5.4	6,537,215	###	###			0.0
31		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
32		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	3.7	257,520	###	###			0.0
33		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
34		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	3.7	###	###	###	3	0.3	13.2
35		DRD	DRDGOLD LIMITED	Materials	###	###	###	###			0.0
36		TRG	TREASURY GROUP LIMITED	Diversified Financials	4.7	###	###	###	12.17	0.3	###
37		RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	4.75	###	###	###	0	###	25.1
38		SHV	SELECT HARVESTS LIMITED	Food	4	2,418,144	###	###			0.0
39	< 24 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	3,224,063	###	23.9			0.0
40		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	4.23	###	###	23.7			0.0
41		CEP	CENTRO PROPERTIES GROUP	Real Estate	3.84	1,194,029	###	###	0	###	13.0
42	< 21 >	NEM	NEWMONT CORPORATION	Materials	4.46	1,339,254	###	20.7			0.0
43		FGL	FRUGL GROUP LIMITED	Software & Services	###	###	-0.7	###			0.0
44	< 19 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	-1.1	###			0.0
45	< 16 >	PPX	PAPERLINX LIMITED	Capital Goods	###	3,535,660	###	###	0.04	###	###
46	< 14 >	ORG	ORIGIN ENERGY LIMITED	Utilities	4.29	###	-2.1	13.5			0.0
47		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	4.25	179,896	-2.1	13.3			0.0
48	< 13 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	4.8	61,878	###	12.6	51.14	2.5	###
49	< 10 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	180,051	###	###			0.0
50	< 8 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	4.25	279,283	###	7.7			0.0
51	< 7	AWP	ARROW PHARMACEUTICALS LIMITED	Pharmaceuticals & Biotechnology	4.7	28,430	-4.1	6.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 05:17:36 thru 2025-08-17 05:17:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000