Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Sep-29 12:02:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-07-22), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-07-22)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-07-22), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 27 ### ### ### ### ###
AVG ### 37.4 ### ### 63,871,898 ###
MAX 55 55.6 65.4 ### 97,367,340 441,209,115
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.021 (0.019) Peek 53 ### ### ### 97,367,340 ###
2 0.021 < 0.036 (0.015) Peek 54 ### ### 18.5 ### 1,122,342
3 0.036 < 0.064 (0.028) Peek 52 34.6 50.0 15.4 ### 1,086,699
4 0.064 < 0.093 (0.029) Peek 51 ### ### 19.6 18,266,578 1,390,470
5 0.093 < 0.125 (0.032) Peek 52 ### 65.4 15.4 ### ###
6 0.125 < 0.17 (0.045) Peek 51 21.6 ### 21.6 12,401,651 1,693,118
7 0.17 < 0.225 (0.055) Peek 53 32.1 45.3 ### 15,276,924 2,890,508
8 0.225 < 0.305 (0.080) Peek 51 41.2 35.3 23.5 ### 5,624,794
9 0.305 < 0.44 (0.135) Peek 51 29.4 ### 21.6 ### 3,589,894
10 0.44 < 0.6 (0.160) Peek 53 41.5 ### ### ### ###
11 0.6 < 0.85 (0.250) Peek 52 42.3 ### ### 24,517,043 ###
12 0.85 < 1.15 (0.300) Peek 55 40.0 41.8 ### ### 44,501,802
13 1.15 < 1.52 (0.370) Peek 51 ### 19.6 27.5 ### 50,621,663
14 1.52 < 2.13 (0.610) Peek 51 ### 27.5 25.5 34,383,684 61,049,478
15 2.13 < 2.92 (0.790) Peek 51 39.2 27.5 ### 27,420,887 ###
16 2.92 < 3.85 (0.930) Peek 52 ### 25.0 36.5 47,163,549 156,852,817
17 3.85 < 5.99 (2.140) Peek 51 ### 21.6 ### ### ###
18 5.99 < 12.7 (6.710) Peek 51 ### ### ### 43,539,352 ###
19 12.7 < 108.201 (95.501) Peek 27 55.6 14.8 ### 19,202,879 441,209,115
TOTALS 1,924 37.4 38.5 ### ### 3,153,626,186

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 12:02:29 thru 2025-09-29 12:02:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000