_{Currently Thu 25-Oct-09 05:26:48 AM AEDT}

ASX Company Prices for Tuesday 22nd July 2003

91 89 83 82 81 79 78 77 76 37 35 34 32 31 30 28 26 25 23 21 19 14 12 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	4.27	###	###	###			0.0
2	< 89 >	SDI	SDI LIMITED	Health Care Equipment & Services	5.7	12,713	1.8	###			0.0
3	< 83 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	5.4	82,585	###	###			0.0
4		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	5.8	179,314	0.9	###			0.0
5		PPX	PAPERLINX LIMITED	Capital Goods	4.82	###	###	###	0.04	###	-25.4
6	< 82 >	NEM	NEWMONT CORPORATION	Materials	###	###	###	81.7			0.0
7		FGL	FRUGL GROUP LIMITED	Software & Services	4.24	34,708,988	###	###			0.0
8	< 81 >	TCL	TRANSURBAN GROUP	Transportation	4.53	3,165,536	###	80.7			0.0
9	< 79 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	56,107,393	0.4	###			0.0
10		ALS	ALESCO CORPORATION LIMITED	Capital Goods	5.22	###	0.4	78.4	1.15	###	32.6
11		SEV	SEVEN NETWORK LIMITED	Media	5.28	###	0.4	78.3	7.41	2.5	2.1
12	< 78 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	4	1,907,680	0.3	###	0.05	###	###
13		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	190,872	0.2	###			0.0
14		ILU	ILUKA RESOURCES LIMITED	Materials	4.27	1,048,858	###	###			0.0
15		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	4.53	6,129,706	0.2	###	2.68	0.0	0.0
16	< 77 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	241,456	###	###	51.14	2.5	###
17	< 76 >	SHV	SELECT HARVESTS LIMITED	Food	4.79	###	###	75.9			0.0
18		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	75.9		###	241.8
19		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	4.2	67,099	###	75.9			0.0
20		ORL	OROTONGROUP LIMITED	Retailing	4.89	29,340	###	75.9		-0.3	-14.1
21		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	5.8	###	###	75.9			0.0
22		NUF	NUFARM LIMITED	Materials	4.23	145,451	###	75.9			0.0
23		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	5.23	77,927	###	75.9			0.0
24		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	211,333	###	75.9			0.0
25		IVN	IVANHOE MINES LTD.	Materials	###	780	###	75.9	0	###	###
26		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	3.85	###	###	75.9			0.0
27		BWA	BANK OF WESTERN AUST		###	2,896,710	###	75.9			0.0
28	< 37 >	RIN	RINKER GROUP LIMITED	Materials	###	11,389,544	###	###			0.0
29		AWC	ALUMINA LIMITED	Materials	4.59	21,767,034	###	36.6			0.0
30		HME	HOME BUILDING SOCIETY LIMITED	Banks	4.5	23,052	-0.2	36.5			0.0
31	< 35 >	RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	5.88	52,525	###	34.4	0	###	###
32		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	###	-0.6	###	11.75	###	10.5
33	< 34 >	BLD	BORAL LIMITED	Materials	5.28	8,288,059	###	###			0.0
34		AMP	AMP LIMITED	Financial Services	###	53,264,028	###	###			0.0
35	< 32 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
36		PMG	PEPPERCORN MANAGEMENT GROUP LIMITED	Commercial Services & Supplies	###	33,087	-0.7	###			0.0
37	< 31 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	-0.8	30.5			0.0
38	< 30 >	CCL	COCA-COLA AMATIL LIMITED	Food	5.8	###	-0.9	29.3			0.0
39	< 28 >	CEP	CENTRO PROPERTIES GROUP	Real Estate	###	4,844,988	-1.0	27.7	0	###	13.5
40		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	5	1,369,223	###	27.6	4.9735	###	0.1
41		ARG	ARGO INVESTMENTS LIMITED	Not Applic	4.85	535,168	-1.0	27.1			0.0
42	< 26 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	3,336,558	-1.1	###			0.0
43	< 25 >	HLY	HILLS MOTORWAY GROUP	Transportation	5.48	3,180,043	###	24.4	0	###	###
44	< 23 >	SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	###	82,485	-1.5	###			0.0
45	< 21 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	5.2	###	###	20.2			0.0
46	< 19 >	ALN	ALINTA LIMITED	Utilities	5.79	###	###	###			0.0
47		ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	-1.9	18.5			0.0
48	< 14 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	144,213	-2.4	13.9			0.0
49		BSL	BLUESCOPE STEEL LIMITED	Materials	###	###	###	13.8			0.0
50	< 12 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	4.78	19,162,787	-2.8	11.7			0.0
51	< 7	CMQ	CHEMEQ LIMITED	Pharmaceuticals	###	2,703,435	###	7.0	0.08		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-09 05:26:48 thru 2025-10-09 05:26:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000