Currently Tue 25-Sep-30 04:28:51 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Tuesday 22nd July 2003
99 98 95 94 93 76 11 10 9 5 4 3 2
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 99 > | ITE | I.T.& E LIMITED | Software & Services | 0.125 | ### | ### | ### | 0 | 0.0 | ### |
| 2 | AUZ | AUSTRALIAN MINES LIMITED | Materials | ### | ### | ### | ### | 0.0 | |||
| 3 | < 98 > | CYD | COUNTY DIAMONDS | 0.145 | 356,585 | ### | ### | 0.0 | |||
| 4 | GTN | GTN LIMITED | Media & Entertainment | ### | 7,685 | 7.1 | ### | 0.0 | |||
| 5 | < 95 > | CMX | CHEMX MATERIALS LIMITED | Materials | 0.125 | ### | ### | ### | 0.0 | ||
| 6 | HRD | HARVESTROAD LIMITED | Software & Services | 0.125 | 152,856 | ### | ### | 0.0 | |||
| 7 | < 94 > | ADN | ANDROMEDA METALS LIMITED | Materials | ### | 4,638 | 3.8 | 93.4 | 0.0 | ||
| 8 | GUN | GUNSON RESOURCES LIMITED | Materials | ### | ### | 3.8 | 93.4 | 0.02 | ### | -4.5 | |
| 9 | MGX | MOUNT GIBSON IRON LIMITED | Materials | ### | 81,318 | ### | 93.0 | 0.0 | |||
| 10 | < 93 > | AOO | APOLLO GOLD MINING | ### | 36,138 | 3.4 | ### | 0.0 | |||
| 11 | BMX | BEMAX RESOURCES LIMITED | Materials | ### | ### | 3.2 | ### | 0.0 | |||
| 12 | < 76 > | MOB | MOBILICOM LIMITED | Technology Hardware & Equipment | 0.145 | 1,450 | ### | 75.9 | 0.0 | ||
| 13 | MWE | MAWSON WEST LTD | Materials | ### | ### | ### | 75.9 | 0.24 | ### | ### | |
| 14 | NDC | NAMAKWA DIAMOND COMPANY NL | Materials | ### | 21,386 | ### | 75.9 | 0.0 | |||
| 15 | NWK | NETWORK LIMITED | Media | ### | 650 | ### | 75.9 | 0.0 | |||
| 16 | XAN | XANADU WINES LIMITED | Food Beverage & Tobacco | ### | 14,720 | ### | 75.9 | 0 | ### | ### | |
| 17 | OPI | OPTIMA ICM LIMITED | Technology Hardware & Equipment | ### | ### | ### | 75.9 | 0.075 | ### | ### | |
| 18 | PHL | PROPELL HOLDINGS LIMITED | Financial Services | ### | 1,755 | ### | 75.9 | 0.0 | |||
| 19 | RMS | RAMELIUS RESOURCES LIMITED | Materials | ### | 1,425 | ### | 75.9 | 0.0 | |||
| 20 | SAX | STADIUM AUSTRALIA GROUP | Consumer Services | ### | 2,175 | ### | 75.9 | 0.0 | |||
| 21 | SDR | SITEMINDER LIMITED | Software & Services | ### | ### | ### | 75.9 | 0.0 | |||
| 22 | SED | SEDIMENTARY HOLDINGS LIMITED | Materials | ### | 8,250 | ### | 75.9 | 0.0 | |||
| 23 | SPH | SPHERE MINERALS LIMITED | Materials | ### | 270 | ### | 75.9 | ### | -6.8 | ||
| 24 | SRA | STRATHFIELD GROUP LIMITED | Retailing | 0.125 | 18,358 | ### | 75.9 | 0 | 0.0 | 0.0 | |
| 25 | TER | TERRACOM LIMITED | Energy | ### | 113,469 | ### | 75.9 | 0.0 | |||
| 26 | TNL | TOLHURST GROUP LIMITED | Diversified Financials | ### | 58,511 | ### | 75.9 | 0.315 | 0.0 | ### | |
| 27 | MAR | MALACHITE RESOURCES LIMITED | Materials | ### | ### | ### | 75.9 | 0.0 | |||
| 28 | HRR | HERON RESOURCES LIMITED | Materials | ### | 675 | ### | 75.9 | 0.0 | |||
| 29 | MAQ | MACQUARIE TECHNOLOGY GROUP LIMITED | Software & Services | ### | ### | ### | 75.9 | 0.0 | |||
| 30 | CTO | CITIGOLD CORPORATION LIMITED | Materials | ### | 25,781 | ### | 75.9 | 0.0 | |||
| 31 | APZ | ASPEN GROUP | Equity Real Estate Investment Trusts (REITs | ### | 7,827 | ### | 75.9 | 0.0 | |||
| 32 | AVL | AUSTRALIAN VANADIUM LIMITED | Materials | ### | 37,263 | ### | 75.9 | 0.0 | |||
| 33 | BKA | BUKA MINERALS LIMITED | Materials | ### | 8,496 | ### | 75.9 | 0.0 | |||
| 34 | BQT | BQT SOLUTIONS LIMITED | Technology Hardware & Equipment | ### | ### | ### | 75.9 | 0.0 | |||
| 35 | BSA | BSA LIMITED | Commercial & Professional Services | ### | 650 | ### | 75.9 | 0.0 | |||
| 36 | CHL | CAMPLIFY HOLDINGS LIMITED | Transportation | ### | ### | ### | 75.9 | 0.0 | |||
| 37 | DNS | DANAE RESOURCES NL | Materials | ### | ### | ### | 75.9 | 0.0 | |||
| 38 | EVM | ENVIROMISSION LIMITED | Utilities | ### | 4,125 | ### | 75.9 | ### | ### | ||
| 39 | GBP | GLOBAL PETROLEUM LIMITED | Energy | ### | 2,143 | ### | 75.9 | 0.04 | 0.0 | ||
| 40 | HHM | HAMPTON HILL MINING NL | Materials | 0.155 | 6,820 | ### | 75.9 | 0.0 | |||
| 41 | < 11 > | ACU | ACUMENTIS GROUP LIMITED | Real Estate Management & Development | ### | ### | -3.2 | ### | 0.0 | ||
| 42 | < 10 > | MOS | MOSAIC OIL NL | Energy | ### | 25,181 | -3.4 | 9.7 | 0.165 | ### | 0.1 |
| 43 | OEC | ORBITAL CORPORATION LIMITED | Capital Goods | ### | 18,040 | -3.6 | ### | 0.0 | |||
| 44 | COE | COOPER ENERGY LIMITED | Energy | ### | 18,550 | ### | 9.1 | 0.0 | |||
| 45 | EIF | EIFFEL TECHNOLOGIES LIMITED | Pharmaceuticals | ### | ### | ### | 9.1 | 0.0 | |||
| 46 | < 9 > | STL | STARGROUP LIMITED | Technology Hardware & Equipment | 0.125 | 6,101 | -3.8 | ### | ### | ### | |
| 47 | < 5 > | SHG | SINGULAR HEALTH GROUP LTD | Health Care Equipment & Services | ### | 27,134 | ### | ### | 0.0 | ||
| 48 | < 4 > | ATT | ANTE REAL ESTATE TRUST | Real Estate | ### | 3,823 | -6.3 | ### | 0.01 | ### | -1.3 |
| 49 | TSR | TECHSTAR LIMITED | Diversified Financials | ### | 4,903 | -6.3 | ### | 0.0 | |||
| 50 | < 3 > | IBA | IBA HEALTH GROUP LIMITED | Health Care Equipment & Services | 0.155 | 17,550 | -8.8 | 2.3 | 0 | ### | 7.0 |
| 51 | < 2 | AGY | ARGOSY MINERALS LIMITED | Materials | ### | 8,189 | -15.2 | 1.0 | 0.0 |
TOC Bottom of Page