Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-24 04:21:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-08-20), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-08-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-08-20), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 8.8 ### 16,008,225 1,233,937
AVG 104 ### 35.7 ### ### ###
MAX ### ### 52.7 61.8 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.022 (0.018) Peek 52 34.6 ### ### ### 2,381,028
2 0.022 < 0.037 (0.015) Peek 55 41.8 41.8 ### ### 5,271,593
3 0.037 < 0.057 (0.020) Peek 52 36.5 42.3 ### ### 1,233,937
4 0.057 < 0.083 (0.026) Peek 53 28.3 43.4 28.3 97,513,658 ###
5 0.083 < 0.115 (0.032) Peek ### ### ### 25.0 27,722,427 2,673,398
6 0.115 < 0.155 (0.040) Peek 55 ### 52.7 ### ### 3,013,216
7 0.155 < 0.2 (0.045) Peek 52 ### 50.0 ### ### 3,052,952
8 0.2 < 0.265 (0.065) Peek 56 26.8 46.4 26.8 49,906,426 11,189,463
9 0.265 < 0.36 (0.095) Peek 51 ### 39.2 23.5 ### ###
10 0.36 < 0.51 (0.150) Peek 52 ### 36.5 ### 16,008,225 6,737,732
11 0.51 < 0.66 (0.150) Peek 51 41.2 41.2 ### 36,059,223 20,693,858
12 0.66 < 0.87 (0.210) Peek 53 43.4 ### ### ### ###
13 0.87 < 1.17 (0.300) Peek 53 ### 43.4 30.2 21,006,153 22,683,994
14 1.17 < 1.51 (0.340) Peek 51 35.3 29.4 35.3 29,879,722 39,769,382
15 1.51 < 2.09 (0.580) Peek 52 42.3 ### ### 62,133,489 ###
16 2.09 < 2.94 (0.850) Peek 52 ### ### 42.3 ### ###
17 2.94 < 3.9 (0.960) Peek 51 ### 21.6 41.2 52,975,773 ###
18 3.9 < 5.68 (1.780) Peek 51 ### 21.6 29.4 ### ###
19 5.68 < 11.65 (5.970) Peek 51 39.2 ### 45.1 56,994,920 508,396,099
20 11.65 < 108.201 (96.551) Peek ### 29.4 8.8 61.8 50,082,983 ###
TOTALS 2,074 ### 35.7 ### ### 5,202,146,523

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 16:21:04 thru 2025-08-24 16:21:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000