_{Currently Fri 25-Sep-19 10:56:38 AM AEST}

ASX Company Prices for Wednesday 20th August 2003

97 95 92 88 87 86 82 72 29 28 26 25 22 20 19 18 17 12 10 9 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	0.485	###	9.0	###			0.0
2	< 95 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	533,894	###	###			0.0
3	< 92 >	SMY	SALLY MALAY MINING LIMITED	Materials	0.425	###	3.7	91.0			0.0
4	< 88 >	ADU	ADAMUS RESOURCES LIMITED	Materials	0.43	207,477	2.4	###	0.89	###	-3.3
5		GYM	GYMPIE GOLD LIMITED	Materials	0.43	###	2.4	###			0.0
6		ARL	ARDEA RESOURCES LIMITED	Materials	0.44	277,998	2.3	87.4			0.0
7		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.45	###	2.3	###			0.0
8	< 87 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.46	75,434	2.2	86.9			0.0
9	< 86 >	WSA	WESTERN AREAS LIMITED	Materials	0.5	218,623	2.0	###			0.0
10	< 82 >	REA	REA GROUP LTD	Media & Entertainment	0.4	###	###	81.1			0.0
11	< 72 >	RBK	RED BACK MINING NL		0.43	154,456	###	###			0.0
12		QPX	QPSX LIMITED	Diversified Financials	0.41	###	###	###			0.0
13		PPD	PAN PALLADIUM LTD	Materials	0.46	###	###	###	0	0.0	###
14		NSL	NSL CONSOLIDATED LIMITED	Materials	0.4	###	###	###		###	###
15		SDS	SDS CORPORATION LIMITED	Capital Goods	0.43	10,875	###	###			0.0
16		AHO	AUSTRALIAN HOTEL FUND	Real Estate	###	13,320	###	###			0.0
17		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	0.41	###	###	###			0.0
18		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.47	73,975	###	###	0	###	-2.3
19		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.41	6,792	###	###			0.0
20		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	0.5	107,168	###	###	0.22		0.0
21		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	1,980	###	###	0.1		0.0
22		STU	STUART PETROLEUM LIMITED	Energy	0.4	###	###	###	0.92	###	5.0
23		FRM	FARM PRIDE FOODS LIMITED	Food	0.4	###	###	###			0.0
24		CTI	CHARIOT LIMITED	Software & Services	0.45	49,027	###	###			0.0
25		BTC	BTC HEALTH LTD	Not Applic	0.46	###	###	###			0.0
26		BPT	BEACH ENERGY LIMITED	Energy	###	309,898	###	###			0.0
27		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.41	6,316	###	###			0.0
28		VKI	VIKING INDUSTRIES LIMITED	Transportation	0.43	###	###	###			0.0
29		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.48	###	###	###			0.0
30	< 29 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.47	###	-1.1	28.5			0.0
31		SPX	SPENDA LIMITED	Software & Services	0.445	###	###	28.1			0.0
32	< 28 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	6,563	###	###			0.0
33		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.43	7,517	-1.1	27.1	0.9		0.0
34	< 26 >	LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	###	-1.3	25.8	0.03		0.0
35		TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	###	###	###	25.7			0.0
36	< 25 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	27,681	-1.4	###			0.0
37	< 22 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.49	61,710	###	###			0.0
38		BCL	BUNJI CORPORATION LIMITED	Energy	0.48	###	-2.0	###		###	###
39	< 20 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.44	116,441	-2.2	20.0			0.0
40		MPH	MEDILAND PHARM LIMITED	Retailing	0.42	2,125	-2.3	###			0.0
41		RPC	REPCOL LIMITED	Commercial & Professional Services	0.41	###	-2.4	###	0	###	###
42	< 19 >	MST	METAL STORM LIMITED	Capital Goods	###	25,626	###	###	0	0.0	0.0
43	< 18 >	APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	18,347	###	###			0.0
44	< 17 >	AFC	ALLIANCE FINANCE CORPORATION LIMITED	Diversified Financials	###	###	###	17.0			0.0
45	< 12 >	REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	0.46	###	###	###			0.0
46	< 10 >	PSX	PSIRON LTD	Pharmaceuticals	###	###	###	9.1			0.0
47		AUN	AURUMIN LIMITED	Materials	###	335,057	###	9.1			0.0
48	< 9 >	HOM	HOMELOANS LIMITED	Banks	0.4	12,657	###	8.8		0.1	7.0
49	< 7 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	###	-5.7	###			0.0
50	< 6 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.375	41,401	-6.3	###			0.0
51	< 5 >	QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.45	240,340	###	4.3			0.0
52	< 4	CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	1,302,094	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 10:56:38 thru 2025-09-19 10:56:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000