_{Currently Thu 25-Sep-04 11:12:20 PM AEST}

ASX Company Prices for Wednesday 20th August 2003

100 99 95 93 89 88 87 86 72 22 21 20 19 13 10 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AMU	AMADEUS ENERGY LIMITED	Energy	###	###	###	###	0.22	###	-11.8
2	< 99 >	NOL	NOBLEOAK LIFE LIMITED	Insurance	###	35,582	13.2	98.6			0.0
3	< 95 >	GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	0.2	###	###	###			0.0
4		CQT	CONQUEST MINING LIMITED	Materials	0.2	156,197	###	###	0.72	0.0	0.0
5	< 93 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.24	###	4.3	###			0.0
6		FXR	FOX RESOURCES LIMITED	Materials	0.26	110,171	###	92.2		###	-26.0
7		RFS	RIVKIN FINANCIAL SERVICES LIMITED	Diversified Financials	0.26	21,743	###	92.2	0	###	-19.8
8	< 89 >	BDG	BLACK DRAGON GOLD CORP	Materials	0.21	100,369	###	88.1			0.0
9	< 88 >	GLN	GALAN LITHIUM LIMITED	Materials	###	15,938	2.4	###			0.0
10	< 87 >	SRI	SIPA RESOURCES LIMITED	Materials	###	###	2.2	86.6			0.0
11		ABI	AMBRI LIMITED	Pharmaceuticals	###	110,096	2.2	86.6			0.0
12		WAL	WAVENET INTERNATIONAL LIMITED	Materials	0.24	2,147	2.1	###		###	-40.0
13		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.24	86,348	2.1	###			0.0
14	< 86 >	IRN	INDOPHIL RESOURCES NL	Materials	0.25	157,208	2.0	###	0.29	0.0	0.0
15		GGP	GOLDEN GATE PETROLEUM LTD	Energy	0.25	###	2.0	###	0	0.0	0.0
16	< 72 >	MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	0.24	###	###	###	0	0.0	0.0
17		MRS	MONARCH RESOURCES LIMITED	Materials	0.26	###	###	###			0.0
18		LOK	LOOKSMART LIMITED	Software & Services	0.225	###	###	###			0.0
19		JAM	JAM DEVELOPMENT CAPITAL LIMITED	Diversified Financials	0.24	2,501	###	###			0.0
20		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	0.26	###	###	###		###	###
21		MTR	METAL TIGER PLC	Materials	0.23	29,358	###	###			0.0
22		SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	0.24	###	###	###	0.018	0.0	###
23		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.2	49,336	###	###			0.0
24		TSR	TECHSTAR LIMITED	Diversified Financials	0.24	3,345	###	###			0.0
25		TVN	TIVAN LIMITED	Materials	0.25	3,750	###	###			0.0
26		VOY	VOYAGER ENERGY LIMITED	Energy	###	361,701	###	###			0.0
27		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.26	###	###	###			0.0
28		IWL	IWL LIMITED	Diversified Financials	0.225	4,950	###	###			0.0
29		INO	INNOVONICS LIMITED	Software & Services	0.21	15,750	###	###			0.0
30		GRN	GRAVITY DIAMONDS LIMITED	Materials	0.25	3,283	###	###			0.0
31		AES	ADVANCED ENERGY SYSTEMS LIMITED	Real Estate	0.21	###	###	###			0.0
32		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	0.21	###	###	###	0.4	###	###
33		BSG	BOLNISI GOLD NL	Materials	0.245	64,869	###	###			0.0
34		CNT	CENTAMIN EGYPT LIMITED	Materials	0.21	84,048	###	###	2.5	###	-7.1
35		COS	COSOL LIMITED	Software & Services	0.25	###	###	###			0.0
36		CSI	CONCEPT SYSTEMS		0.21	###	###	###			0.0
37		CYD	COUNTY DIAMONDS		0.23	###	###	###			0.0
38		WRF	WRF SECURITIES LIMITED	Real Estate	0.25	21,250	###	###			0.0
39		GRT	GARRATT^S LIMITED	Consumer Services	0.25	125	###	###			0.0
40		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	0.2	###	###	###			0.0
41		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.23	56,104	###	###		###	###
42	< 22 >	NVE	NOVERA ENERGY LIMITED	Utilities	0.26	2,888	-1.9	21.6			0.0
43	< 21 >	VRI	VERILUMA LIMITED	Software & Services	###	31,540	-2.1	20.9		###	-29.4
44		JAK	JACKSON MINERALS LIMITED	Materials	0.23	###	-2.1	20.8	0.175	0.0	###
45		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.225	###	-2.2	20.3			0.0
46	< 20 >	NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	0.22	348,426	-2.2	20.0		###	-31.4
47		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	0.22	56,183	-2.2	20.0	0	0.3	0.7
48		SMX	STRATA MINERALS LIMITED	Materials	###	358,967	-2.4	###			0.0
49	< 19 >	CLE	CYCLONE METALS LIMITED	Materials	0.2	145,091	###	18.6			0.0
50	< 13 >	HHM	HAMPTON HILL MINING NL	Materials	0.26	22,877	###	12.5			0.0
51		VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	0.26	142,221	###	12.5			0.0
52	< 10 >	SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.21	23,220	-4.5	###			0.0
53	< 6 >	HLX	HELIX RESOURCES LIMITED	Materials	0.225	66,168	-6.3	###			0.0
54	< 5 >	MRM	MMA OFFSHORE LIMITED	Energy	0.2	###	-7.0	###			0.0
55	< 4 >	THX	THUNDELARRA LIMITED	Materials	0.23	###	###	3.6		###	-28.8
56	< 2	KAZ	KAZ GROUP LIMITED		###	3,331,209	###	1.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 23:12:20 thru 2025-09-04 23:12:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000