Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-24 07:36:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-08-29), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-08-29)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-08-29), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 3 ### 0.0 ### ### ###
AVG 99 ### 33.8 ### ### 502,041,275
MAX 57 ### ### ### 183,196,355 2,776,092,979
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.025 (0.021) Peek 51 ### ### 19.6 82,795,751 ###
2 0.025 < 0.04 (0.015) Peek 51 ### 45.1 ### ### 2,511,321
3 0.04 < 0.061 (0.021) Peek 54 ### ### 35.2 ### 1,547,873
4 0.061 < 0.085 (0.024) Peek 51 27.5 39.2 ### ### ###
5 0.085 < 0.12 (0.035) Peek 51 27.5 ### 35.3 64,050,251 ###
6 0.12 < 0.165 (0.045) Peek 55 ### ### 25.5 23,697,428 ###
7 0.165 < 0.205 (0.040) Peek 51 21.6 ### 27.5 8,741,521 1,590,066
8 0.205 < 0.255 (0.050) Peek 57 24.6 49.1 ### ### 7,397,870
9 0.255 < 0.35 (0.095) Peek 51 39.2 27.5 ### 31,050,546 9,151,741
10 0.35 < 0.475 (0.125) Peek 52 34.6 42.3 ### 15,374,384 6,560,609
11 0.475 < 0.62 (0.145) Peek 51 29.4 29.4 41.2 ### 18,852,530
12 0.62 < 0.82 (0.200) Peek 52 ### ### 25.0 32,246,280 23,088,537
13 0.82 < 1.12 (0.300) Peek 51 ### 29.4 ### 31,345,875 ###
14 1.12 < 1.45 (0.330) Peek 51 ### 19.6 21.6 ### 84,190,404
15 1.45 < 1.85 (0.400) Peek 51 45.1 19.6 35.3 84,972,074 ###
16 1.85 < 2.71 (0.860) Peek 52 36.5 ### 36.5 ### 149,307,263
17 2.71 < 3.68 (0.970) Peek 52 40.4 ### 32.7 ### 430,048,798
18 3.68 < 5.07 (1.390) Peek 51 ### 23.5 39.2 ### ###
19 5.07 < 8.92 (3.850) Peek 51 ### ### ### 127,374,926 ###
20 8.92 < 34.31 (25.390) Peek 51 ### 19.6 29.4 183,196,355 2,776,092,979
21 34.31 < 108.361 (74.051) Peek 3 ### 0.0 ### ### 190,730,572
TOTALS 2,080 ### 33.8 ### 2,722,891,754 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 19:36:10 thru 2025-08-24 19:36:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000