_{Currently Mon 25-Aug-25 10:47:34 AM AEST}

ASX Company Prices for Friday 29th August 2003

98 91 89 86 80 78 77 74 73 71 70 69 35 34 33 31 30 29 28 27 25 24 23 21 20 19 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CIY	CITY PACIFIC LIMITED	Diversified Financials	###	431,295	###	97.8	0.04	-1.5	###
2	< 91 >	LDW	LUDOWICI LIMITED	Capital Goods	3.75	###	4.5	###	3.5	###	9.6
3	< 89 >	KSC	K & S CORPORATION LIMITED	Transportation	###	172,738	3.8	###			0.0
4		NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	3.84	5,599,291	3.8	###	0	###	17.7
5	< 86 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	3.75	52,890	3.0	###			0.0
6	< 80 >	SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	###	56,437	###	###			0.0
7	< 78 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	3.72	437,499	###	###			0.0
8	< 77 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	4.49	23,294,455	1.4	###	2.68	0.0	0.0
9	< 74 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	16,544,857	###	73.8			0.0
10		MPB	MACKAY PERMANENT BUILDING SOCIETY LIMITED	Banks	3.85	###	1.1	###			0.0
11		WYL	WATTYL LIMITED	Materials	###	###	###	73.1	1.66	###	###
12	< 73 >	NUF	NUFARM LIMITED	Materials	4.27	###	0.9	72.9			0.0
13		FGL	FRUGL GROUP LIMITED	Software & Services	4.54	60,989,730	0.9	72.6			0.0
14	< 71 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	273,995,335	###	70.7			0.0
15		MCP	MCPHERSON^S LIMITED	Household & Personal Products	3.74	251,755	###	70.5			0.0
16		ADG	ADELONG GOLD LIMITED	Materials	3.82	48,945	0.5	70.4			0.0
17		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
18	< 70 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	3.74	###	###	69.6			0.0
19		UGL	UGL LIMITED	Capital Goods	3.87	3,293,093	0.3	###		###	###
20		SPT	SPLITIT PAYMENTS LTD	Financial Services	###	1,102,051	###	###			0.0
21	< 69 >	OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	4.24	62,050	###	68.6			0.0
22		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	4.55	###	###	68.6			0.0
23		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	4.45	###	###	68.6			0.0
24		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	68.6			0.0
25		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	6,443,887	###	68.6			0.0
26		ILU	ILUKA RESOURCES LIMITED	Materials	###	4,648,361	###	68.6			0.0
27		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	4.7	47,470	###	68.6		###	###
28		HME	HOME BUILDING SOCIETY LIMITED	Banks	4.89	978	###	68.6			0.0
29		EQT	EQT HOLDINGS LIMITED	Financial Services	4.87	4,870	###	68.6			0.0
30		EAC	EAST AFRICAN COFFEE PLANTATIONS LIMITED	Food Beverage & Tobacco	5	###	###	68.6	0	###	###
31		DRD	DRDGOLD LIMITED	Materials	###	8,698	###	68.6			0.0
32		CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	4.22	###	###	68.6			0.0
33	< 35 >	PPX	PAPERLINX LIMITED	Capital Goods	###	###	###	34.6	0.04	###	###
34		CEP	CENTRO PROPERTIES GROUP	Real Estate	4	11,101,320	-0.2	###	0	###	13.5
35	< 34 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	773,985	###	###			0.0
36	< 33 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	4.57	1,018,024	###	32.8			0.0
37		TCL	TRANSURBAN GROUP	Transportation	###	###	-0.5	###			0.0
38		WMR	WMC RESOURCES LIMITED	Materials	###	###	-0.5	32.2	0	1.1	###
39	< 31 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	4.5	648,242	###	###			0.0
40	< 30 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	###	###			0.0
41	< 29 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	3.8	###	-0.8	29.0			0.0
42	< 28 >	AWB	AWB LIMITED	Food & Staples Retailing	###	1,259,012	-1.0	27.1	1.505	-6.7	###
43	< 27 >	SFE	SFE CORPORATION LIMITED	Diversified Financials	###	###	-1.0	26.9			0.0
44		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	4.8	###	###	###			0.0
45	< 25 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	335,720	###	24.5			0.0
46	< 24 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	-1.5	###			0.0
47	< 23 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	###	22.0	0.05	###	-245.5
48	< 21 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	4.42	###	-1.8	###			0.0
49	< 20 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.89	###	###	19.8			0.0
50	< 19 >	AWC	ALUMINA LIMITED	Materials	###	11,161,286	-1.9	18.3			0.0
51	< 12	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	###	-3.3	11.6	3	0.3	14.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 10:47:34 thru 2025-08-25 10:47:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000