_{Currently Thu 25-Aug-28 11:52:11 PM AEST}

ASX Company Prices for Friday 29th August 2003

97 96 95 94 93 92 87 82 75 69 27 19 18 12 10 9 8 6 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	SIE	SCIGEN LIMITED	Pharmaceuticals	###	###	###	96.8		###	22.5
2		TFS	TRANZACT FINANCIAL SERVICES LIMITED	Diversified Financials	###	8,164	###	96.2	0.26	###	###
3	< 96 >	PNA	PANAUST LIMITED	Materials	###	###	###	95.2	1.75	###	###
4	< 95 >	MDM	MEDICAL MONITORS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
5	< 94 >	ANL	AMANI GOLD LIMITED	Materials	###	###	5.6	###			0.0
6	< 93 >	TIL	TRILOGY INTERNATIONAL LIMITED	Household & Personal Products	###	36,221	###	92.9		0.1	###
7		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	1,073	###	92.9			0.0
8		ANM	ADVANCED MAGNESIUM LIMITED	Materials	###	###	###	###	0.09	###	-10.5
9		SWT	SWIFTEL LIMITED		###	128,961	###	###			0.0
10		MEO	MEO AUSTRALIA LIMITED	Energy	###	10,508	###	###	0.03	###	###
11		LAF	LAFAYETTE MINING LIMITED	Materials	###	###	###	###	0.1	###	###
12	< 92 >	GBG	GINDALBIE METALS LTD	Materials	0.089	###	###	91.6		###	-89.0
13		HUG	HUGALL & HOILE LIMITED	Capital Goods	0.089	###	###	91.6			0.0
14		MSC	MINERALS CORPORATION LIMITED	Materials	###	93,938	4.5	###	0.07	###	###
15		LAS	LASSETERS CORPORATION LIMITED	Not Applic	###	13,275	4.5	###	0.01	0.0	0.0
16	< 87 >	EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	12,623	###	86.6			0.0
17	< 82 >	CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	11,015	2.3	###	0	0.0	0.0
18	< 75 >	HZN	HORIZON OIL LIMITED	Energy	0.088	###	1.1	###			0.0
19	< 69 >	ESV	ESERVGLOBAL LIMITED	Software & Services	###	5,300	###	68.6		###	-5.5
20		AVO	AVOCA RESOURCES LIMITED	Materials	###	6,900	###	68.6	3.29	0.2	0.6
21		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	68.6			0.0
22		TAA	TANTALUM AUSTRALIA NL	Materials	###	###	###	68.6			0.0
23		BLN	BULLION MINERALS LIMITED	Materials	###	###	###	68.6			0.0
24		SUR	SUN RESOURCES NL	Energy	0.085	3,825	###	68.6		###	-85.0
25		CBH	COOLABAH METALS LIMITED	Materials	###	56,663	###	68.6			0.0
26		SGV	SIMON GILBERT WINES LIMITED	Food Beverage & Tobacco	###	1,350	###	68.6			0.0
27		SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.086	1,978	###	68.6			0.0
28		RLD	RELODE LIMITED	Materials	###	13,145	###	68.6			0.0
29		PTS	PLATSEARCH NL	Materials	###	2,650	###	68.6	0.08	###	5.0
30		EQR	EQ RESOURCES LIMITED	Materials	###	###	###	68.6			0.0
31		CCK	CCK FINANCIAL SOLUTIONS LIMITED	Software & Services	###	100	###	68.6	0.07	###	-2.5
32		VXS	VOXSON LIMITED	Technology Hardware & Equipment	###	###	###	68.6			0.0
33		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	0.087	###	###	68.6			0.0
34		HRS	HUDSON RESOURCES LIMITED	Materials	###	357	###	68.6		###	###
35		CPN	CASPIN RESOURCES LIMITED	Materials	###	###	###	68.6			0.0
36		ELL	ELLENDALE RESOURCES NL	Materials	###	###	###	68.6			0.0
37		WMG	WESTERN MINES GROUP LTD	Materials	###	5,247	###	68.6			0.0
38	< 27 >	CBT	CANBET LIMITED	Hotels Restaurants & Leisure	###	37,573	-1.1	26.3			0.0
39	< 19 >	EBT	EBET LIMITED	Consumer Services	###	14,581	###	###		###	###
40	< 18 >	URL	UNIVERSAL RESOURCES LIMITED	Materials	###	###	-2.0	###	0.14	-0.2	###
41	< 12 >	SKG	SKYNETGLOBAL LIMITED	Software & Services	0.088	###	###	11.4			0.0
42	< 10 >	GOA	GOLD ANOMALY LIMITED	Materials	###	###	###	9.1	0	0.0	0.0
43	< 9 >	QMM	Q MULTIMEDIUM		###	21,792	-4.3	8.1			0.0
44	< 8 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.086	32,058	-4.4	###			0.0
45		HLM	HALLMARK CONS.		###	56,375	###	7.0			0.0
46	< 6 >	SBM	ST BARBARA LIMITED	Materials	0.086	###	###	5.8			0.0
47	< 5 >	PPP	PAN PACIFIC PETROLEUM NL	Energy	###	35,857	-6.2	###	0.04	###	###
48	< 4 >	XEL	XCELL DIAGNOSTICS		###	596,000	###	3.3			0.0
49	< 3 >	HII	HIRE INTELLIGENCE INTERNATIONAL LIMITED	Retailing	###	380	-8.1	3.0	0.15	###	4.6
50		CRD	CONRAD ASIA ENERGY LTD	Energy	###	16,445	###	2.9			0.0
51	< 1	ADL	ADMEREX LIMITED	Software & Services	###	###	###	0.3	0.07		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 23:52:11 thru 2025-08-28 23:52:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000