Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Aug-13 04:53:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-09-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-09-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-09-08), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 9 18.9 0.0 19.6 7,821,644 1,690,673
AVG ### 33.7 32.9 33.4 ### ###
MAX 57 ### ### 60.8 115,040,373 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.025 (0.021) Peek 51 ### 35.3 21.6 115,040,373 1,865,550
2 0.025 < 0.04 (0.015) Peek 57 ### 43.9 ### ### ###
3 0.04 < 0.061 (0.021) Peek 53 ### ### 30.2 33,314,243 1,690,673
4 0.061 < 0.088 (0.027) Peek 52 ### 50.0 ### ### 6,114,445
5 0.088 < 0.125 (0.037) Peek 53 ### 43.4 ### 50,127,174 ###
6 0.125 < 0.16 (0.035) Peek 53 18.9 ### 28.3 ### ###
7 0.16 < 0.21 (0.050) Peek 51 29.4 45.1 25.5 13,849,971 2,519,420
8 0.21 < 0.26 (0.050) Peek 51 29.4 39.2 ### ### 4,646,773
9 0.26 < 0.34 (0.080) Peek 52 ### ### ### ### 10,027,363
10 0.34 < 0.465 (0.125) Peek 53 ### ### 28.3 ### 8,299,780
11 0.465 < 0.62 (0.155) Peek 51 27.5 39.2 ### 30,030,750 16,224,935
12 0.62 < 0.81 (0.190) Peek 51 ### ### 19.6 ### 16,695,387
13 0.81 < 1.07 (0.260) Peek 51 39.2 29.4 ### ### 19,668,728
14 1.07 < 1.39 (0.320) Peek 51 ### 27.5 35.3 43,694,972 51,118,699
15 1.39 < 1.74 (0.350) Peek 52 ### ### 34.6 ### ###
16 1.74 < 2.66 (0.920) Peek 51 29.4 21.6 ### 25,513,120 51,839,038
17 2.66 < 3.41 (0.750) Peek 51 ### 21.6 41.2 ### 197,751,138
18 3.41 < 4.86 (1.450) Peek 51 ### 21.6 41.2 ### ###
19 4.86 < 7.52 (2.660) Peek 51 39.2 27.5 ### ### ###
20 7.52 < 27.9 (20.380) Peek 51 ### 7.8 60.8 48,111,871 ###
21 27.9 < 108.901 (81.001) Peek 9 44.4 0.0 55.6 7,821,644 ###
TOTALS ### 33.7 ### 33.4 ### 3,721,848,222

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 04:53:30 thru 2025-08-13 04:53:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000