_{Currently Fri 25-Aug-15 08:42:42 AM AEST}

ASX Company Prices for Monday 8th September 2003

100 99 98 97 95 91 85 84 83 67 19 18 17 9 8 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.245	###	###	###		0.0	5.4
2		HLT	HLT LIMITED	Technology Hardware & Equipment	0.24	13,640	###	###			0.0
3	< 99 >	EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.255	###	###	###			0.0
4	< 98 >	ESL	ECO SYSTEMS LTD	Real Estate	0.21	1,854	10.5	###			0.0
5	< 97 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.24	###	###	96.6			0.0
6	< 95 >	SED	SEDIMENTARY HOLDINGS LIMITED	Materials	0.23	###	7.0	###			0.0
7	< 91 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.25	35,264	###	###			0.0
8		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.255	438,845	4.1	90.0			0.0
9	< 85 >	IMA	IMAGE RESOURCES NL	Materials	###	73,485	2.4	###			0.0
10		CNT	CENTAMIN EGYPT LIMITED	Materials	0.22	231,638	2.3	###	2.5	###	-7.4
11		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	0.225	5,563	2.3	###	0.4	###	-3.0
12		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.225	###	2.3	###			0.0
13	< 84 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.23	133,080	2.2	###			0.0
14		JAK	JACKSON MINERALS LIMITED	Materials	###	35,004	2.2	83.3	0.175	0.0	-8.2
15		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	2.2	83.3		###	###
16	< 83 >	GGN	GALLERY GOLD LIMITED	Materials	0.245	###	2.1	82.7			0.0
17	< 67 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	0.21	###	###	###			0.0
18		LCE	LONDON CITY EQUITIES LIMITED	Financial Services	0.24	###	###	###			0.0
19		KNH	KOON HOLDINGS LIMITED	Capital Goods	0.22	15,556	###	###			0.0
20		JRL	JINDALEE RESOURCES LIMITED	Materials	0.21	2,657	###	###			0.0
21		JEL	JACOBSEN ENTERTAIN.		0.21	945	###	###			0.0
22		JAM	JAM DEVELOPMENT CAPITAL LIMITED	Diversified Financials	###	###	###	###			0.0
23		IWL	IWL LIMITED	Diversified Financials	0.22	43,362	###	###			0.0
24		ADN	ANDROMEDA METALS LIMITED	Materials	0.24	16,975	###	###			0.0
25		INO	INNOVONICS LIMITED	Software & Services	0.25	###	###	###			0.0
26		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.225	2,250	###	###			0.0
27		RFS	RIVKIN FINANCIAL SERVICES LIMITED	Diversified Financials	0.255	20,167	###	###	0	###	-19.5
28		HRT	HARTEC LIMITED		0.21	104,788	###	###			0.0
29		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.245	15,925	###	###			0.0
30		NVE	NOVERA ENERGY LIMITED	Utilities	0.24	###	###	###			0.0
31		PRM	PROMINENCE ENERGY LIMITED	Energy	0.22	440	###	###			0.0
32		MRM	MMA OFFSHORE LIMITED	Energy	0.22	440	###	###			0.0
33		GRT	GARRATT^S LIMITED	Consumer Services	0.25	###	###	###			0.0
34		GLN	GALAN LITHIUM LIMITED	Materials	###	2,688	###	###			0.0
35		CSI	CONCEPT SYSTEMS		0.22	90,182	###	###			0.0
36		PSI	PSC INSURANCE GROUP LIMITED	Insurance	0.245	3,247	###	###			0.0
37	< 19 >	AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	0.255	102,484	-1.9	18.8		###	12.8
38		CQT	CONQUEST MINING LIMITED	Materials	0.255	33,204	-1.9	18.8	0.72	0.0	0.0
39	< 18 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.23	###	-2.1	###			0.0
40		GTN	GTN LIMITED	Media & Entertainment	0.22	5,536	-2.2	###			0.0
41	< 17 >	GUN	GUNSON RESOURCES LIMITED	Materials	0.21	###	-2.3	###	0.02	###	-7.0
42		BDG	BLACK DRAGON GOLD CORP	Materials	0.21	217,305	-2.3	###			0.0
43	< 9 >	HHM	HAMPTON HILL MINING NL	Materials	0.24	35,833	###	###			0.0
44		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	18,240	-4.1	8.4			0.0
45		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	0.23	158,978	###	###			0.0
46	< 8 >	OPI	OPTIMA ICM LIMITED	Technology Hardware & Equipment	0.22	###	-4.3	7.8	0.075	###	###
47		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.22	34,425	-4.3	7.8	0.01	0.0	0.0
48	< 5 >	CMR	COMPASS RESOURCES LIMITED	Materials	###	###	###	5.0	0.15	-0.3	###
49		MIS	MIDWEST CORPORATION LIMITED	Materials	0.21	75,257	###	###	7.06	###	###
50	< 4	MRT	MARINER RETIREMENT SOLUTIONS LIMITED	Diversified Financials	0.25	###	###	###			0.0
51		AMU	AMADEUS ENERGY LIMITED	Energy	0.25	###	###	###	0.22	###	-12.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 08:42:42 thru 2025-08-15 08:42:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000