_{Currently Fri 25-Aug-15 05:08:12 PM AEST}

ASX Company Prices for Monday 8th September 2003

90 89 86 85 83 82 81 79 78 77 71 70 67 30 29 28 25 24 21 20 19 12 11 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	PMM	PORTMAN LIMITED	Materials	1.54	###	4.1	90.0	21.5	###	1.5
2	< 89 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1.47	84,463	3.5	###			0.0
3	< 86 >	TOR	TORQUE METALS LIMITED	Materials	1.55	29,529	2.6	85.4			0.0
4		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	1.57	###	###	###			0.0
5	< 85 >	LHG	LIHIR GOLD LIMITED	Materials	###	21,836,242	###	84.8			0.0
6	< 83 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	1.55	###	2.0	###			0.0
7	< 82 >	TAP	TAP OIL LIMITED	Energy	###	2,761,826	1.9	81.3			0.0
8		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	1,077,356	1.9	81.1			0.0
9	< 81 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	###	1.8	###	2		0.0
10	< 79 >	AEC	AMMTEC LIMITED	Materials	1.42	122,120	1.4	78.3	4.28	###	###
11	< 78 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	1.5	8,940	1.4	###	0.43		0.0
12		CHY	CARTER HOLT HARVEY LIMITED	Materials	1.51	112,645	1.3	###			0.0
13	< 77 >	MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	1.56	5,821,988	###	###			0.0
14		EQI	EQUIGOLD NL	Materials	###	690,727	###	76.5			0.0
15	< 71 >	SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	1.52	275,438	###	70.5			0.0
16		ADZ	ADSTEAM MARINE LIMITED	Transportation	1.53	3,123,585	0.7	###			0.0
17		WAM	WAM CAPITAL LIMITED	Not Applic	1.58	40,950	###	70.1			0.0
18	< 70 >	IIF	ING INDUSTRIAL FUND	Real Estate	1.71	2,486,193	0.6	70.0	0.535	###	###
19	< 67 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	###	1,279	###	###			0.0
20		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	1.73	4,528,533	###	###			0.0
21		SRV	SERVCORP LIMITED	Real Estate Management & Development	1.5	16,805	###	###			0.0
22		ROC	ROCKETBOOTS LIMITED	Software & Services	###	120,502	###	###			0.0
23		SNX	SIERRA NEVADA GOLD INC	Materials	1.57	###	###	###			0.0
24		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	1.44	###	###	###			0.0
25		CNB	CARNABY RESOURCES LIMITED	Materials	###	2,970	###	###			0.0
26		BRK	BROOKSIDE ENERGY LIMITED	Energy	1.47	###	###	###			0.0
27		WDP	WADEPACK LIMITED	Materials	###	9,149	###	###			0.0
28		LCO	LEGALCO LIMITED	Commercial Services & Supplies	###	###	###	###	0	0.0	-115.3
29	< 30 >	ABX	ABX GROUP LIMITED	Materials	1.59	###	-0.6	29.5			0.0
30		POF	PROGRESS 2022-2 TRUST	Not Applic	1.57	174,455	###	29.4			0.0
31		WFL	WELLFULLY LIMITED	Pharmaceuticals	1.55	12,596	-0.6	29.3			0.0
32		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	1.55	###	-0.6	29.3	0.58	6.8	###
33		HNG	HANCOCK & GORE LTD	Capital Goods	1.54	###	-0.6	###			0.0
34	< 29 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.49	2,142,665	###	###			0.0
35		TEM	TEMPEST MINERALS LIMITED	Materials	1.49	1,712,120	###	###			0.0
36		GRD	GRD LIMITED	Capital Goods	1.49	###	###	###	0.545	###	-5.1
37		RIC	RIDLEY CORPORATION LIMITED	Food	1.49	1,063,157	###	###			0.0
38		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	1.47	2,271,780	-0.7	28.3	4.21	0.0	0.0
39		DJS	DAVID JONES LIMITED	Retailing	1.44	1,791,973	###	###		###	###
40	< 28 >	ABC	ADBRI LIMITED	Materials	1.41	1,730,623	###	27.8			0.0
41	< 25 >	CST	CASTILE RESOURCES LTD	Materials	1.73	98,156	-1.1	###			0.0
42	< 24 >	IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	1.58	150,608	-1.3	23.5			0.0
43		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.52	###	###	23.3			0.0
44	< 21 >	IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	###	390,040	-1.8	20.3	0.58	0.0	###
45	< 20 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	888,587	-1.8	###		###	-80.0
46	< 19 >	TIM	TIMBERCORP LIMITED	Materials	1.42	576,421	###	18.1	0.04	###	20.3
47	< 12 >	AEO	AUSTEREO GROUP LIMITED	Media	1.46	###	###	###	2.14	###	10.4
48	< 11 >	CTL	CLEANTECH LITHIUM PLC	Materials	1.4	###	-3.4	###			0.0
49		AVV	AAV LIMITED	Media	###	102,875	-3.5	10.6			0.0
50	< 9 >	DTL	DATA#3 LIMITED	Software & Services	###	65,516	###	8.3			0.0
51	< 8	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	1.52	###	###	###			0.0
52		GTP	GREAT SOUTHERN LIMITED	Materials	1.71	###	###	7.3	0.12	-0.2	-8.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 17:08:12 thru 2025-08-15 17:08:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000