Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Jan-19 03:48:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-12-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-12-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-12-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 49 ### ### ### ### ###
AVG 104 ### 36.6 32.7 ### ###
MAX 56 ### ### ### 292,510,840 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.029 (0.026) Peek 51 29.4 ### ### 107,776,954 ###
2 0.029 < 0.053 (0.024) Peek 52 36.5 ### 25.0 101,612,342 ###
3 0.053 < 0.077 (0.024) Peek 54 24.1 ### 24.1 ### 1,395,635
4 0.077 < 0.12 (0.043) Peek 56 30.4 37.5 32.1 20,920,074 ###
5 0.12 < 0.16 (0.040) Peek 52 ### ### ### ### 2,650,099
6 0.16 < 0.2 (0.040) Peek 52 ### 50.0 ### 12,099,749 2,203,728
7 0.2 < 0.24 (0.040) Peek 52 34.6 36.5 ### 17,687,353 3,716,278
8 0.24 < 0.305 (0.065) Peek 51 25.5 ### ### 12,420,020 3,375,296
9 0.305 < 0.405 (0.100) Peek 54 22.2 ### ### ### 6,772,946
10 0.405 < 0.54 (0.135) Peek 52 ### ### ### ### 6,959,560
11 0.54 < 0.71 (0.170) Peek 51 29.4 ### 23.5 ### ###
12 0.71 < 0.92 (0.210) Peek 51 27.5 ### 35.3 292,510,840 ###
13 0.92 < 1.13 (0.210) Peek 51 29.4 39.2 ### ### 15,531,137
14 1.13 < 1.44 (0.310) Peek 53 32.1 30.2 ### 38,601,144 49,670,499
15 1.44 < 1.91 (0.470) Peek 53 30.2 30.2 ### ### ###
16 1.91 < 2.75 (0.840) Peek 51 ### 25.5 ### ### ###
17 2.75 < 3.6 (0.850) Peek 51 25.5 ### 41.2 28,516,385 ###
18 3.6 < 5.26 (1.660) Peek 51 ### 23.5 45.1 ### 275,512,699
19 5.26 < 8.92 (3.660) Peek 51 ### 21.6 41.2 ### 105,316,121
20 8.92 < 110.701 (101.781) Peek 49 38.8 ### ### 28,158,185 ###
TOTALS 2,076 30.7 ### 32.7 1,993,466,220 3,112,033,940

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 03:48:11 thru 2026-01-19 03:48:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000