_{Currently Wed 26-Jan-21 08:22:54 AM AEDT}

ASX Company Prices for Tuesday 23rd December 2003

95 92 91 88 84 81 79 78 77 75 74 73 70 69 68 29 28 27 25 24 21 20 14 7 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	2.25	26,620	4.7	###			0.0
2	< 92 >	FKP	FKP PROPERTY GROUP	Real Estate	###	466,856	3.5	###	2.08	-0.4	-6.4
3	< 91 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	2.22	34,414	3.3	90.7			0.0
4	< 88 >	CMI	CMI LIMITED	Capital Goods	###	###	###	###		###	15.2
5		PRT	PRT COMPANY LIMITED	Media & Entertainment	2.54	###	###	87.1			0.0
6	< 84 >	SGX	SINO GOLD MINING LIMITED	Materials	###	814,792	###	###	8.09	###	###
7	< 81 >	BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	###	###	80.5			0.0
8	< 79 >	GAS	STATE GAS LIMITED	Energy	###	###	###	78.8			0.0
9		ION	IONDRIVE LIMITED	Materials	2.29	###	1.3	###			0.0
10	< 78 >	WAT	WATERCO LIMITED	Consumer Durables & Apparel	2.52	17,778	###	77.7			0.0
11	< 77 >	BCA	BLACK CANYON LIMITED	Materials	###	139,826	###	76.5			0.0
12		SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	2.71	###	###	76.3	0	###	###
13		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	2.72	872,075	###	76.1	6.24	13.5	###
14	< 75 >	IVC	INVOCARE LIMITED	Consumer Services	###	670,893	1.0	74.4			0.0
15	< 74 >	ENE	ENEVIS LIMITED	Capital Goods	2.43	2,415,560	###	###			0.0
16	< 73 >	PRG	PRL GLOBAL LTD	Materials	###	95,376	###	###			0.0
17	< 70 >	IPG	IPD GROUP LTD	Capital Goods	###	6,393,167	###	69.7			0.0
18		OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	###	###	0.5	69.5			0.0
19	< 69 >	CAA	CAPRAL LIMITED	Materials	2.7	94,853	0.4	###			0.0
20	< 68 >	ALH	AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED	Consumer Services	2.23	5,432,878	###	###	0	###	###
21		MTT	METCASH TRADING LIMITED	Food & Staples Retailing	2.59	###	###	###			0.0
22		TXT	TEXT MEDIA GROUP		###	17,775	###	###			0.0
23		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
24		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	2.5	275,477	###	###	1.32	###	13.9
25		IGP	INVESTOR GROUP LIMITED	Diversified Financials	###	###	###	###			0.0
26		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	2	18,045	###	###			0.0
27		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	###	###	###		0.3	###
28		FUN	FUNTASTIC LIMITED	Retailing	###	###	###	###			0.0
29		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	2.28	###	###	###			0.0
30		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	2.45	###	###	###			0.0
31		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	10,948	###	###			0.0
32		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	257,868	###	###			0.0
33	< 29 >	APA	APA GROUP	Utilities	2.72	359,381	###	28.4			0.0
34		TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	4,027,242	-0.4	28.3	0.21	###	###
35	< 28 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	2.54	86,387	###	###			0.0
36		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.51	173,228	###	27.8			0.0
37		GOW	GOWING BROS LIMITED	Financial Services	###	28,608	###	27.4			0.0
38		VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	###	-0.4	###	0.37	###	###
39		LSG	LION SELECTION GROUP LIMITED	Materials	2.24	961,477	-0.4	###			0.0
40		PMC	PLATINUM CAPITAL LIMITED	Not Applic	2.22	77,884	-0.4	###			0.0
41	< 27 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	2	55,377	###	###			0.0
42		GRD	GRD LIMITED	Capital Goods	###	231,178	###	###	0.545	###	-6.7
43	< 25 >	LEV	LEMVEST LIMITED		###	###	###	24.8			0.0
44	< 24 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	2.21	24,620	###	23.5			0.0
45	< 21 >	RCL	READCLOUD LIMITED	Software & Services	2.49	203,258	###	20.4			0.0
46	< 20 >	IRE	IRESS LIMITED	Software & Services	2.42	###	-1.2	###			0.0
47		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	2.23	31,024	-1.3	###		###	-55.8
48		VCR	VENTRACOR LIMITED	Health Care Equipment & Services	###	985,388	-1.4	###	0.41	-0.1	-25.7
49	< 14 >	UCM	USCOM LIMITED	Health Care Equipment & Services	###	74,644	-2.3	###			0.0
50	< 7 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	2.74	551,939	###	6.7	0.98	###	68.5
51	< 1	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	22,305	-10.9	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 08:22:54 thru 2026-01-21 08:22:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000