_{Currently Tue 26-Jan-20 12:39:45 PM AEDT}

ASX Company Prices for Tuesday 23rd December 2003

100 99 98 97 96 95 94 89 87 86 85 79 78 68 22 21 20 15 13 11 9 8 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EWL	ENTERTAINMENT WORLD LIMITED	Commercial Services & Supplies	###	14,060	17.6	###			0.0
2	< 99 >	DID	DIDASKO LIMITED	Software & Services	###	846	8.9	98.6			0.0
3	< 98 >	LAS	LASSETERS CORPORATION LIMITED	Not Applic	###	13,920	7.1	97.9	0.01	0.0	0.0
4	< 97 >	AQT	ALIQUOT ASSET		###	2,763	###	96.5			0.0
5	< 96 >	CUS	COPPER SEARCH LIMITED	Materials	###	11,275	###	95.9			0.0
6	< 95 >	EBT	EBET LIMITED	Consumer Services	###	59,396	###	95.0		###	###
7		SUR	SUN RESOURCES NL	Energy	###	25,742	4.5	###		###	###
8		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	36,903	4.5	###			0.0
9		PHL	PROPELL HOLDINGS LIMITED	Financial Services	###	###	4.4	###			0.0
10	< 94 >	BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	###	4.3	###	0		0.0
11	< 89 >	SHN	SUNSHINE METALS LIMITED	Materials	###	55,932	###	###			0.0
12	< 87 >	CNN	CARDIA BIOPLASTICS LIMITED	Materials	0.085	###	###	87.0	0	0.0	0.0
13		MRX	MATRIX METALS LIMITED	Materials	0.088	145,476	2.3	###	0.01	0.0	0.0
14	< 86 >	MBX	MY FOODIE BOX LIMITED	Consumer Staples Distribution & Retail	###	42,259	2.2	85.2			0.0
15	< 85 >	SBS	SUB-SAHARA RESOURCES NL	Materials	###	9,750	###	84.2	0.04	###	###
16	< 79 >	VRE	VIEW RESOURCES LTD	Materials	###	156,919	###	###	0.01	###	0.6
17	< 78 >	ETT	EAST 33 LIMITED	Food	0.081	###	1.3	77.8			0.0
18		GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.086	42,515	1.2	77.6			0.0
19	< 68 >	MOO	MONTO MINERALS LTD	Materials	###	18,375	###	###	0		0.0
20		LAF	LAFAYETTE MINING LIMITED	Materials	###	57,385	###	###	0.1	###	-0.5
21		AEX	ACCLAIM EXPLORATION NL	Materials	0.078	155,319	###	###	0.2	###	-1.6
22		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	5,747	###	###			0.0
23		STE	STRATATEL LIMITED	Software & Services	###	4,461	###	###	0.07	###	###
24		SWT	SWIFTEL LIMITED		###	###	###	###			0.0
25		TAS	TASMAN RESOURCES LTD	Materials	###	6,480	###	###			0.0
26		WIF	WINE INVESTMENT FUND		###	440	###	###			0.0
27		KCG	KANOWNA CONSOLIDATED		0.081	33,520	###	###			0.0
28		YGL	YILGARN GOLD LIMITED	Materials	0.078	4,282	###	###			0.0
29		HZN	HORIZON OIL LIMITED	Energy	###	###	###	###			0.0
30		EUG	EUROGOLD LIMITED	Materials	###	34,875	###	###			0.0
31		AZR	AZTEC RESOURCES LIMITED	Materials	###	62,738	###	###			0.0
32		CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	###	###	###	600000	###	-2.3
33		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	12,075	###	###	0.56	###	###
34		EDN	ELKEDRA DIAMONDS NL	Materials	###	7,350	###	###			0.0
35		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.077	2,558	###	###	0.09	###	-7.7
36		ASO	ASTON MINERALS LIMITED	Materials	0.085	12,771	###	###			0.0
37		EZY	EASYCALL INTERNATIONAL LIMITED	Consumer Services	0.085	2,720	###	###			0.0
38		HLM	HALLMARK CONS.		###	###	###	###			0.0
39		GED	GOLDEN DEEPS LIMITED	Materials	###	4,750	###	###			0.0
40	< 22 >	LOK	LOOKSMART LIMITED	Software & Services	###	282,780	###	###			0.0
41	< 21 >	DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	0.084	761	-1.2	###	0.38	###	2.8
42	< 20 >	MHL	MONITOR ENERGY LIMITED	Energy	0.081	4,075	-1.2	###	0	0.0	0.0
43		GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	0.079	81,323	-1.3	19.6			0.0
44	< 15 >	EMI	EMIRATES NBD PJSC	Not Applic	###	###	-2.0	###			0.0
45	< 13 >	SSH	SSH GROUP LTD	Energy	0.085	###	###	12.3			0.0
46	< 11 >	PEL	PELICAN RESOURCES LIMITED	Materials	0.078	###	###	###			0.0
47	< 9 >	SVP	SERVICEPOINT LIMITED		0.082	3,865	-3.5	###			0.0
48	< 8 >	TAA	TANTALUM AUSTRALIA NL	Materials	###	###	###	###			0.0
49	< 6 >	WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	588	###	6.0			0.0
50		ESG	EASTERN STAR GAS LIMITED	Energy	###	55,108	###	6.0	0.93	0.0	0.0
51		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	9,618	###	6.0			0.0
52		HRZ	HORIZON MINERALS LIMITED	Materials	###	###	-4.3	###			0.0
53		KBO	KIMBERLEY OIL NL	Energy	0.088	85,227	-4.3	###			0.0
54	< 5 >	PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	###	4.6	0.04	###	###
55	< 2	INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	-8.0	1.4			0.0
56		ORT	ORT LIMITED	Commercial & Professional Services	###	8,941	###	###	0.02		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 12:39:45 thru 2026-01-20 12:39:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000