Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Nov-01 08:36:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-03-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-03-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-03-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 9 ### ### 15.4 9,114,788 1,102,718
AVG ### 34.3 ### 28.2 86,881,134 ###
MAX 55 50.0 ### 55.6 ### 1,005,955,236
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.028 (0.026) Peek 54 24.1 ### ### ### 1,102,718
2 0.028 < 0.046 (0.018) Peek 52 ### 40.4 ### ### ###
3 0.046 < 0.076 (0.030) Peek 52 50.0 ### ### ### ###
4 0.076 < 0.11 (0.034) Peek 54 27.8 ### ### 26,633,283 2,282,228
5 0.11 < 0.145 (0.035) Peek 53 32.1 ### 17.0 21,191,521 2,693,289
6 0.145 < 0.18 (0.035) Peek 52 ### ### 15.4 ### 2,462,788
7 0.18 < 0.23 (0.050) Peek 51 41.2 ### ### ### 3,479,786
8 0.23 < 0.275 (0.045) Peek 55 34.5 40.0 25.5 ### 11,086,887
9 0.275 < 0.33 (0.055) Peek 52 42.3 34.6 ### 9,114,788 2,727,299
10 0.33 < 0.445 (0.115) Peek 51 23.5 ### 29.4 27,802,629 10,037,969
11 0.445 < 0.57 (0.125) Peek 52 ### 34.6 ### 17,484,950 ###
12 0.57 < 0.75 (0.180) Peek 52 40.4 ### ### ### ###
13 0.75 < 0.94 (0.190) Peek 51 39.2 ### 29.4 18,186,949 15,565,716
14 0.94 < 1.18 (0.240) Peek 53 ### 45.3 ### ### ###
15 1.18 < 1.52 (0.340) Peek 51 23.5 ### 45.1 37,805,680 47,951,245
16 1.52 < 1.96 (0.440) Peek 51 41.2 21.6 ### ### 77,376,595
17 1.96 < 2.7 (0.740) Peek 52 32.7 25.0 42.3 ### 76,412,743
18 2.7 < 3.63 (0.930) Peek 51 35.3 ### ### 57,249,346 185,195,815
19 3.63 < 4.93 (1.300) Peek 51 29.4 ### 39.2 ### ###
20 4.93 < 7.91 (2.980) Peek 51 35.3 23.5 41.2 58,033,559 ###
21 7.91 < 31.45 (23.540) Peek 51 39.2 ### ### ### 1,005,955,236
22 31.45 < 112.401 (80.951) Peek 9 ### ### 55.6 ### 349,363,478
TOTALS ### ### 37.4 28.2 1,911,384,942 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-01 08:36:58 thru 2025-11-01 08:36:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000