_{Currently Fri 25-Nov-07 09:46:50 AM AEDT}

ASX Company Prices for Tuesday 23rd March 2004

92 90 89 88 82 81 72 28 27 21 20 19 18 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	SIB	SIBERIA MINING CORPORATION LIMITED	Materials	0.5	256,262	###	91.5			0.0
2		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.51	77,370	###	###			0.0
3	< 90 >	AFC	ALLIANCE FINANCE CORPORATION LIMITED	Diversified Financials	0.45	###	2.3	###			0.0
4		BTC	BTC HEALTH LTD	Not Applic	0.45	###	2.3	###			0.0
5	< 89 >	COS	COSOL LIMITED	Software & Services	0.49	79,850	2.1	88.2			0.0
6	< 88 >	MTI	MONTEC INTERNATIONAL LIMITED	Food	0.51	###	###	###			0.0
7		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.53	70,178	1.9	87.5	0.01	0.0	0.0
8		DOM	DOMINION MINING LIMITED	Materials	0.55	###	1.9	87.5	0	###	0.2
9		CRS	CAPRICE RESOURCES LTD	Materials	0.56	###	###	87.3			0.0
10	< 82 >	MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.475	12,947	###	###			0.0
11		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.475	15,687	###	###			0.0
12		LRL	LABYRINTH RESOURCES LIMITED	Materials	0.475	9,686	###	###			0.0
13	< 81 >	GDM	GREAT DIVIDE MINING LTD	Materials	0.48	20,827	1.1	80.7			0.0
14		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	0.485	1,156,001	1.0	###			0.0
15	< 72 >	MST	METAL STORM LIMITED	Capital Goods	0.45	###	###	71.7	0	0.0	0.0
16		PBO	PANBIO LIMITED	Pharmaceuticals	0.5	###	###	71.7			0.0
17		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	0.45	###	###	71.7	3.74	###	2.5
18		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.5	###	###	71.7			0.0
19		PXS	PHARMAXIS LTD	Pharmaceuticals	0.52	###	###	71.7			0.0
20		QPX	QPSX LIMITED	Diversified Financials	0.485	16,021	###	71.7			0.0
21		RPG	RAPTIS GROUP LIMITED	Real Estate Management & Development	0.54	1,080	###	71.7			0.0
22		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	0.48	1,651	###	71.7			0.0
23		SYN	SYNERGIA ENERGY LTD	Energy	0.49	###	###	71.7			0.0
24		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.51	65,149	###	71.7			0.0
25		MML	MEDUSA MINING LIMITED	Materials	0.475	###	###	71.7			0.0
26		CGF	CHALLENGER LIMITED	Financial Services	###	2,131,151	###	71.7			0.0
27		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.55	###	###	71.7			0.0
28		AMH	AMCIL LIMITED	Not Applic	0.46	###	###	71.7			0.0
29		FPG	FOREST PLACE GROUP LIMITED	Real Estate	0.485	33,756	###	71.7	1.85	0.4	1.1
30		AMU	AMADEUS ENERGY LIMITED	Energy	0.55	52,791	###	71.7	0.22	###	-27.5
31		CLL	COLLERINA COBALT LIMITED	Materials	0.56	1,680	###	71.7		###	-62.2
32		CGS	COGSTATE LTD	Health Care Equipment & Services	0.5	###	###	71.7			0.0
33	< 28 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.485	14,968	-1.0	27.5		###	###
34	< 27 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.455	20,361	-1.1	###			0.0
35		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.445	###	###	###			0.0
36		BKA	BUKA MINERALS LIMITED	Materials	0.445	10,666	###	###			0.0
37	< 21 >	REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	0.56	###	-1.8	20.5			0.0
38		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.55	1,083,193	-1.8	###			0.0
39		WBA	WEBSTER LIMITED	Food	0.55	41,625	-1.8	###		0.0	###
40	< 20 >	CLO	CLOUGH LIMITED	Capital Goods	0.54	145,537	###	###	1.47	###	6.0
41		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.53	###	-1.9	19.2			0.0
42	< 19 >	CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	0.52	40,425	-1.9	###	1	###	3.1
43		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.52	7,124	-1.9	###			0.0
44		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.52	12,863	-1.9	###		###	15.8
45	< 18 >	AGT	AGT BIOSCIENCES LTD		0.475	40,163	###	###			0.0
46		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.46	232,306	-2.1	###		###	14.8
47	< 5 >	PPD	PAN PALLADIUM LTD	Materials	0.53	###	-5.4	###	0	0.0	###
48		TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.52	###	-5.5	4.3			0.0
49	< 3 >	THX	THUNDELARRA LIMITED	Materials	0.46	###	###	###		###	-57.5
50		IMA	IMAGE RESOURCES NL	Materials	0.55	###	###	2.5			0.0
51		SBL	SIGNATURE METALS LIMITED	Materials	0.55	57,247	###	2.5		0.0	0.0
52	< 2	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	0.51	2,675	-8.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 09:46:50 thru 2025-11-07 09:46:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000