_{Currently Sun 25-Nov-09 12:29:10 AM AEDT}

ASX Company Prices for Tuesday 23rd March 2004

93 89 87 86 85 82 79 77 76 75 73 72 34 33 30 29 28 27 26 25 24 20 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	CMQ	CHEMEQ LIMITED	Pharmaceuticals	4.85	952,639	###	92.5	0.08		0.0
2	< 89 >	ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	3.88	###	###	88.3	6.12	###	###
3	< 87 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	18,008,329	1.8	###			0.0
4	< 86 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	3.85	###	1.6	###			0.0
5	< 85 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	###			0.0
6	< 82 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	3.8	###	###	###			0.0
7	< 79 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	2,317,301	0.8	78.5			0.0
8	< 77 >	TAB	TAB LIMITED	Hotels Restaurants & Leisure	###	3,255,306	0.7	76.7	0	0.2	###
9		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	218,584	###	76.3			0.0
10	< 76 >	WFT	WESTFIELD TRUST	Real Estate	3.7	17,658,432	0.5	75.5			0.0
11		WYL	WATTYL LIMITED	Materials	###	176,709	###	###	1.66	###	0.5
12	< 75 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	2,705,722	###	###			0.0
13		PPX	PAPERLINX LIMITED	Capital Goods	4.75	4,204,849	0.4	74.7	0.04	###	-25.0
14	< 73 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	###	###	0.3	###			0.0
15		SLM	SOLIS MINERALS LTD	Materials	3.7	131,209	0.3	###			0.0
16		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	64,403	0.2	###	2.35	###	###
17		NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	6,729,592	###	72.5	0	###	20.1
18		TCL	TRANSURBAN GROUP	Transportation	4.55	###	0.2	###			0.0
19		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	4.58	###	###	72.3	4.9735	###	0.1
20		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	4.81	7,321,547	###	###			0.0
21	< 72 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.78	###	###	71.7			0.0
22		SYL	SYLVASTATE LIMITED	Diversified Financials	4	1,720	###	71.7	3.3	###	###
23		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	3.85	1,684,310	###	71.7	2.33		0.0
24		LDW	LUDOWICI LIMITED	Capital Goods	###	2,448	###	71.7	3.5	###	###
25		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	4	###	###	71.7			0.0
26		CPK	CP1 LIMITED	Real Estate	4.2	28,463	###	71.7	0	-0.5	-7.9
27		DRD	DRDGOLD LIMITED	Materials	4.5	1,350	###	71.7			0.0
28		ATR	ASTRON CORPORATION LIMITED	Materials	###	18,720	###	71.7			0.0
29		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	31,941	###	71.7			0.0
30		HME	HOME BUILDING SOCIETY LIMITED	Banks	4.42	19,726	###	71.7			0.0
31		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	3.71	###	###	71.7	0.29		0.0
32		FGL	FRUGL GROUP LIMITED	Software & Services	4.42	###	###	71.7			0.0
33		BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	###	20,670	###	71.7			0.0
34		EQM	EQUATORIAL MINING LIMITED	Materials	4	###	###	71.7			0.0
35		CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	###	39	###	71.7			0.0
36		CEP	CENTRO PROPERTIES GROUP	Real Estate	###	###	###	71.7	0	###	14.6
37	< 34 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	472,341	###	33.7			0.0
38		ADG	ADELONG GOLD LIMITED	Materials	3.75	18,024	###	###			0.0
39	< 33 >	PRK	PATRICK CORPORATION LIMITED	Transportation	4.85	###	###	###			0.0
40	< 30 >	APN	APN NEWS & MEDIA LIMITED	Media	3.76	7,122,338	###	###	2.81	###	###
41		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	38,021	###	29.3			0.0
42	< 29 >	SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	4.75	12,106	###	###			0.0
43		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	-0.9	28.7			0.0
44	< 28 >	WMR	WMC RESOURCES LIMITED	Materials	4.88	21,738,265	###	27.5	0	1.1	###
45	< 27 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	4.4	453,899	-1.1	26.5			0.0
46	< 26 >	UGL	UGL LIMITED	Capital Goods	###	###	###	25.7		###	###
47		JBM	JUBILEE MINES NL	Materials	###	3,593,641	###	25.3			0.0
48	< 25 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	661,916	-1.3	###			0.0
49	< 24 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	###	###			0.0
50	< 20 >	CIY	CITY PACIFIC LIMITED	Diversified Financials	4.81	378,547	###	19.3	0.04	-1.5	###
51	< 17	PBB	PACIFICA GROUP LIMITED	Automobile & Components	4.25	974,310	###	16.5	1.5	-1.7	-2.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 00:29:10 thru 2025-11-09 00:29:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000