eg: Prices for BHP
Currently Sun 26-Jan-18 07:43:03 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2004-07-13), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2004-07-13) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 1 | ### | 0.0 | 0.0 | ### | 70,881 | |
| AVG | ### | 32.1 | ### | ### | 60,703,904 | 196,902,047 | |
| MAX | 57 | ### | 75.0 | ### | ### | 1,171,285,793 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.003 < 0.025 (0.022) Peek | 52 | ### | 75.0 | 15.4 | ### | 1,212,856 |
| 2 | 0.025 < 0.045 (0.020) Peek | 51 | ### | ### | 19.6 | ### | 1,147,988 |
| 3 | 0.045 < 0.066 (0.021) Peek | 51 | ### | ### | 23.5 | ### | ### |
| 4 | 0.066 < 0.096 (0.030) Peek | 51 | 35.3 | ### | 21.6 | ### | 2,128,432 |
| 5 | 0.096 < 0.135 (0.039) Peek | 51 | 25.5 | 60.8 | ### | 16,463,953 | ### |
| 6 | 0.135 < 0.17 (0.035) Peek | 54 | ### | ### | ### | 24,588,258 | 3,773,273 |
| 7 | 0.17 < 0.215 (0.045) Peek | 57 | ### | 50.9 | ### | ### | 2,298,860 |
| 8 | 0.215 < 0.275 (0.060) Peek | 53 | ### | ### | 17.0 | ### | 1,864,639 |
| 9 | 0.275 < 0.36 (0.085) Peek | 52 | 36.5 | 40.4 | ### | 20,459,454 | 6,237,969 |
| 10 | 0.36 < 0.475 (0.115) Peek | 51 | ### | ### | 19.6 | 17,565,944 | ### |
| 11 | 0.475 < 0.63 (0.155) Peek | 51 | 27.5 | ### | 25.5 | ### | 10,483,484 |
| 12 | 0.63 < 0.82 (0.190) Peek | 51 | 27.5 | ### | 29.4 | ### | 10,253,859 |
| 13 | 0.82 < 1.01 (0.190) Peek | 53 | 28.3 | ### | ### | 21,252,883 | ### |
| 14 | 1.01 < 1.24 (0.230) Peek | 52 | 36.5 | ### | 25.0 | ### | 64,108,445 |
| 15 | 1.24 < 1.61 (0.370) Peek | 51 | 27.5 | ### | 35.3 | ### | ### |
| 16 | 1.61 < 2.15 (0.540) Peek | 53 | ### | ### | ### | 41,083,556 | ### |
| 17 | 2.15 < 2.93 (0.780) Peek | 51 | 29.4 | 23.5 | ### | 16,926,087 | 42,462,453 |
| 18 | 2.93 < 3.92 (0.990) Peek | 52 | 36.5 | 32.7 | ### | 44,379,248 | ### |
| 19 | 3.92 < 5.66 (1.740) Peek | 51 | 45.1 | 19.6 | 35.3 | 59,462,988 | 297,027,954 |
| 20 | 5.66 < 9.2 (3.540) Peek | 51 | 41.2 | 19.6 | 39.2 | ### | ### |
| 21 | 9.2 < 111.7 (102.500) Peek | 51 | ### | 11.8 | ### | 64,831,659 | 1,171,285,793 |
| 22 | 111.7 < 111.701 (0.001) Peek | 1 | ### | 0.0 | 0.0 | ### | 70,881 |
| TOTALS | 2,182 | ### | 41.5 | 26.4 | ### | ### | |
Report Bottom of Page