_{Currently Tue 26-Jan-20 10:46:38 PM AEDT}

ASX Company Prices for Tuesday 13th July 2004

99 98 95 89 82 74 24 15 7 6 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TNL	TOLHURST GROUP LIMITED	Diversified Financials	###	21,591	###	98.6	0.315	0.0	10.3
2	< 98 >	TSV	TRANSERV ENERGY LIMITED	Energy	###	###	7.1	###	0.01	###	###
3	< 95 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	153,452	4.5	95.0	0	###	###
4		EMI	EMIRATES NBD PJSC	Not Applic	###	10,658	4.5	95.0			0.0
5		NIA	NIAGARA MINING LIMITED	Materials	###	###	4.3	94.6			0.0
6	< 89 >	EZY	EASYCALL INTERNATIONAL LIMITED	Consumer Services	###	12,815	2.0	###			0.0
7	< 82 >	SHN	SUNSHINE METALS LIMITED	Materials	###	###	###	81.7			0.0
8	< 74 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	1,040	###	73.6			0.0
9		NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	###	###	73.6		###	-27.5
10		ORT	ORT LIMITED	Commercial & Professional Services	###	1,743	###	73.6	0.02		0.0
11		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.125	12,913	###	73.6	0.04	###	-12.5
12		PRM	PROMINENCE ENERGY LIMITED	Energy	###	732	###	73.6			0.0
13		ADX	ADX ENERGY LTD	Energy	###	1,470	###	73.6			0.0
14		RAU	RESOURO STRATEGIC METALS INC	Materials	###	84	###	73.6			0.0
15		MPI	MARK SENSING LIMITED	Materials	###	31,424	###	73.6	0.07		0.0
16		SAX	STADIUM AUSTRALIA GROUP	Consumer Services	###	###	###	73.6			0.0
17		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	###	73.6			0.0
18		STN	SATURN METALS LIMITED	Materials	###	26,802	###	73.6			0.0
19		TNG	TNG LIMITED	Materials	###	###	###	73.6			0.0
20		TST	TRYSOFT CORPORATION LIMITED	Software & Services	###	###	###	73.6			0.0
21		VRI	VERILUMA LIMITED	Software & Services	###	9,456	###	73.6		###	###
22		REL	RAVEN ENERGY LIMITED	Energy	0.125	813	###	73.6		###	-125.0
23		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	###	###	73.6			0.0
24		LAF	LAFAYETTE MINING LIMITED	Materials	###	258,606	###	73.6	0.1	###	-0.5
25		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	19,432	###	73.6	0.56	###	###
26		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.125	4,250	###	73.6			0.0
27		BUY	BOUNTY OIL & GAS NL	Energy	0.125	16,448	###	73.6			0.0
28		CMX	CHEMX MATERIALS LIMITED	Materials	###	###	###	73.6			0.0
29		COI	COMET RIDGE LIMITED	Energy	###	###	###	73.6			0.0
30		CWG	CENTRAL WEST GOLD LIMITED	Materials	###	###	###	73.6		###	###
31		DES	DESOTO RESOURCES LIMITED	Materials	###	3,920	###	73.6			0.0
32		DGR	DGR GLOBAL LIMITED	Materials	###	###	###	73.6			0.0
33		VXS	VOXSON LIMITED	Technology Hardware & Equipment	###	###	###	73.6			0.0
34		EBT	EBET LIMITED	Consumer Services	###	###	###	73.6		###	###
35		EUR	EUROPEAN LITHIUM LIMITED	Materials	###	###	###	73.6			0.0
36		GML	GATEWAY MINING LIMITED	Materials	###	###	###	73.6			0.0
37		EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	73.6			0.0
38		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	10,249	###	73.6			0.0
39	< 24 >	MRX	MATRIX METALS LIMITED	Materials	###	34,749	###	###	0.01	0.0	0.0
40	< 15 >	BPG	BYTE POWER GROUP LIMITED	Retailing	###	44,550	###	14.7		###	###
41		MIC	MICHELAGO LIMITED	Materials	###	73,014	-2.0	14.1			0.0
42	< 7 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	46,571	###	###			0.0
43	< 6 >	MXL	MXL LIMITED	Software & Services	0.125	###	-3.8	5.8			0.0
44		CGM	COUGAR METALS NL	Materials	0.125	###	-3.8	5.8			0.0
45		AZR	AZTEC RESOURCES LIMITED	Materials	###	36,958	###	###			0.0
46	< 5 >	CRE	CRESCENT GOLD LIMITED	Materials	###	9,563	-4.3	5.0	0.13	###	-2.2
47		MSO	MOBILESOFT LIMITED	Telecommunication Services	###	62,812	-4.3	5.0	0.022	###	###
48	< 3 >	SRI	SIPA RESOURCES LIMITED	Materials	###	###	-7.1	###			0.0
49	< 1	RSN	RENISON CONSOLIDATED MINES NL	Materials	###	245,557	-10.3	0.6	0	0.0	0.0
50		RED	RED 5 LIMITED	Materials	###	167,659	-10.3	0.6			0.0
51		DDV	DIAMOND VENTURES NL	Materials	###	42,705	###	###	0	0.0	-5.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 22:46:38 thru 2026-01-20 22:46:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000