_{Currently Mon 26-Jan-19 08:25:21 AM AEDT}

ASX Company Prices for Tuesday 13th July 2004

94 91 90 89 86 85 80 79 78 74 27 26 19 18 16 14 11 10 7 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	1.46	159,587	3.5	###			0.0
2		VCM	VECOMMERCE LIMITED	Software & Services	1.5	18,733	3.4	###			0.0
3	< 91 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	1.25	###	2.5	90.8			0.0
4	< 90 >	EQI	EQUIGOLD NL	Materials	1.45	###	###	###			0.0
5	< 89 >	MFS	MFS LIMITED	Consumer Services	1.59	32,024	1.9	88.4			0.0
6	< 86 >	ABC	ADBRI LIMITED	Materials	###	7,391,205	###	###			0.0
7		SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	1.45	546,445	###	###			0.0
8	< 85 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	1.5	173,825	1.4	84.8			0.0
9		BRZ	BRAZIN LIMITED	Retailing	1.54	###	###	###			0.0
10	< 80 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	1.24	###	###	###			0.0
11		CSM	COSMO GOLD LIMITED	Materials	1.26	###	###	79.5			0.0
12		OSH	OIL SEARCH LIMITED	Energy	###	3,412,960	0.8	###			0.0
13		VWD	VILLA WORLD LIMITED	Real Estate	###	###	0.7	79.1			0.0
14	< 79 >	MRL	MAYUR RESOURCES LIMITED	Materials	###	652,677	###	###			0.0
15		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
16		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	1.42	###	###	78.4			0.0
17	< 78 >	CDC	CHINA DAIRY CORPORATION LIMITED	Food	1.54	177,238	0.7	###		###	24.1
18		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	0.6	###	4.48	###	###
19	< 74 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	###	###	###	73.6			0.0
20		RIC	RIDLEY CORPORATION LIMITED	Food	1.27	299,501	###	73.6			0.0
21		MYO	MYOB GROUP LIMITED	Software & Services	###	###	###	73.6		###	12.8
22		PIV	PEPPERCORN INVESTMENT FUND	Commercial Services & Supplies	###	###	###	73.6			0.0
23		PSA	PETSEC ENERGY LIMITED	Energy	###	92,906	###	73.6			0.0
24		TWR	TOWER LIMITED	Insurance	###	442,526	###	73.6			0.0
25		LEP	ALE PROPERTY GROUP	Real Estate	###	42,088	###	73.6			0.0
26		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	###	###	73.6			0.0
27		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	1.47	168,141	###	73.6	0.58	6.8	0.2
28		HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	1.44	51,840	###	73.6			0.0
29		ADT	ADRIATIC METALS PLC	Materials	1.25	10,563	###	73.6			0.0
30		ADZ	ADSTEAM MARINE LIMITED	Transportation	1.52	377,454	###	73.6			0.0
31		AEO	AUSTEREO GROUP LIMITED	Media	1.47	124,748	###	73.6	2.14	###	10.5
32		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	3,250	###	73.6			0.0
33		BIR	BIR FINANCIAL LIMITED	Financial Services	###	1,455,006	###	73.6			0.0
34		BOL	BOOM LOGISTICS LIMITED	Capital Goods	1.55	52,986	###	73.6			0.0
35		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.59	354,168	###	73.6			0.0
36		GAN	CFS GANDEL RETAIL TRUST	Real Estate	1.44	2,352,783	###	73.6			0.0
37		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.55	###	###	73.6			0.0
38	< 27 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.59	38,744	-0.6	27.0			0.0
39	< 26 >	CEG	CEC GROUP LIMITED	Capital Goods	1.24	91,140	###	###	0.23	###	###
40	< 19 >	PTD	PEPTECH LIMITED	Pharmaceuticals	###	###	-1.4	###			0.0
41		RSG	RESOLUTE MINING LIMITED	Materials	###	###	-1.5	18.4			0.0
42	< 18 >	ETR	ENTYR LIMITED	Commercial & Professional Services	1.25	###	-1.6	###			0.0
43	< 16 >	AWE	AWE LIMITED	Energy	1.57	###	-1.9	###	0.5	-0.5	###
44	< 14 >	CDR	CODRUS MINERALS LIMITED	Materials	1.41	70,000	-2.1	13.9			0.0
45		SOT	SP TELEMEDIA LIMITED	Telecommunication Services	###	###	-2.2	###	0	###	52.3
46	< 11 >	TIM	TIMBERCORP LIMITED	Materials	1.47	###	-2.6	10.8	0.04	###	21.0
47	< 10 >	HCC	HUTCHISONS CHILD CARE SERVICES LTD	Consumer Services	###	41,127	###	9.5			0.0
48	< 7 >	PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	1.4	196,627	-3.4	6.9			0.0
49	< 6 >	CTL	CLEANTECH LITHIUM PLC	Materials	1.27	###	-3.8	###			0.0
50	< 4 >	TAW	TAWANA RESOURCES NL	Materials	1.5	140,256	###	###		###	###
51	< 2	GCL	GLOUCESTER COAL LTD	Energy	###	###	###	###	8.6	###	3.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 08:25:21 thru 2026-01-19 08:25:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000