Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Sep-29 12:03:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-07-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-07-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-07-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 11.8 ### 8.8 ### ###
AVG 103 ### ### ### 86,556,701 ###
MAX 58 ### 76.5 50.0 94,050,449 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.026 (0.023) Peek 51 11.8 76.5 11.8 ### ###
2 0.026 < 0.046 (0.020) Peek 53 ### ### 17.0 50,654,579 ###
3 0.046 < 0.072 (0.026) Peek 51 21.6 35.3 ### ### ###
4 0.072 < 0.105 (0.033) Peek 51 ### ### ### 23,590,421 ###
5 0.105 < 0.145 (0.040) Peek 57 38.6 52.6 8.8 20,781,177 2,591,538
6 0.145 < 0.185 (0.040) Peek 58 ### ### ### 18,851,128 ###
7 0.185 < 0.235 (0.050) Peek 52 ### ### ### ### ###
8 0.235 < 0.305 (0.070) Peek 52 32.7 34.6 32.7 ### ###
9 0.305 < 0.39 (0.085) Peek 51 ### 29.4 ### ### 4,882,906
10 0.39 < 0.495 (0.105) Peek 51 ### 39.2 29.4 18,539,875 7,977,793
11 0.495 < 0.69 (0.195) Peek 54 ### 55.6 14.8 ### ###
12 0.69 < 0.885 (0.195) Peek 54 ### ### ### 94,050,449 72,403,514
13 0.885 < 1.1 (0.215) Peek 51 35.3 ### 27.5 ### ###
14 1.1 < 1.37 (0.270) Peek 54 35.2 ### 27.8 69,499,070 85,874,460
15 1.37 < 1.75 (0.380) Peek 51 ### ### 25.5 34,676,181 ###
16 1.75 < 2.35 (0.600) Peek 51 39.2 25.5 35.3 ### 87,086,580
17 2.35 < 3.15 (0.800) Peek 51 45.1 23.5 ### 18,988,154 ###
18 3.15 < 4.44 (1.290) Peek 52 ### ### 50.0 ### ###
19 4.44 < 6.65 (2.210) Peek 51 ### ### ### 73,504,922 385,680,612
20 6.65 < 12.14 (5.490) Peek 51 ### 27.5 29.4 ### 394,797,275
21 12.14 < 112.201 (100.061) Peek ### ### 17.9 25.6 ### ###
TOTALS 2,172 ### ### ### 1,817,690,720 6,025,677,527

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 12:03:11 thru 2025-09-29 12:03:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000